Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.79B
Tổng khối lượng
BTC 60.78%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Jiang Co., Ltd.  1453.TW $13.5 0.43 USD
-1.46
$1.48B 47.16M USD $80.73K 2.57K USD $13.5 0.43 USD $13.85 0.44 USD $1.48B 47.16M USD 675.00 $0.02 0.0006 USD
Acelon Chemicals & Fiber Corporation  1466.TW $13 0.41 USD
-1.52
$1.45B 45.92M USD $390.16K 12.4K USD $13 0.41 USD $13.7 0.44 USD $1.45B 45.92M USD 92.85 $0.14 0.004 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.2 0.42 USD
0
$1.36B 43.24M USD $402.54K 12.79K USD $13.15 0.42 USD $13.5 0.43 USD $1.36B 43.24M USD 14.19 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $10.65 0.34 USD
+1.91
$1.16B 36.88M USD $264.44K 8.4K USD $10.45 0.33 USD $10.65 0.34 USD $1.16B 36.88M USD 76.07 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.75 0.41 USD
-1.92
$884.44M 28.1M USD $458.54K 14.57K USD $12.65 0.4 USD $13.2 0.42 USD $884.44M 28.1M USD 53.12 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $19.45 0.62 USD
+9.89
$746.8M 23.73M USD $652.97K 20.75K USD $18.5 0.59 USD $19.45 0.62 USD $746.8M 23.73M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $287.5 9.14 USD
-0.17
$23.2B 737.31M USD $52.01K 1.65K USD $287 9.12 USD $290 9.21 USD $23.2B 737.31M USD 12.01 $23.92 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61.3 1.95 USD
-0.33
$18.39B 584.35M USD $45.16K 1.43K USD $59.5 1.89 USD $61.5 1.95 USD $18.39B 584.35M USD 11.00 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $45.15 1.43 USD
-0.88
$16.57B 526.41M USD $59.36K 1.89K USD $44.7 1.42 USD $45.65 1.45 USD $16.57B 526.41M USD 16.35 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $40.35 1.28 USD
-0.37
$12.07B 383.66M USD $27.1K 861.11 USD $40.05 1.27 USD $41.35 1.31 USD $12.07B 383.66M USD 13.91 $2.9 0.09 USD
Power Wind Health Industry Incorporated  8462.TW $130.5 4.15 USD
-1.88
$10.35B 328.84M USD $80.99K 2.57K USD $128.5 4.08 USD $132 4.19 USD $10.35B 328.84M USD 27.88 $4.68 0.15 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $37.75 1.2 USD
-0.13
$9.77B 310.59M USD $52.7K 1.67K USD $37.5 1.19 USD $37.9 1.2 USD $9.77B 310.59M USD 45.48 $0.83 0.03 USD
NAK Sealing Technologies Corporation  9942.TW $112.5 3.57 USD
-0.88
$9.44B 299.92M USD $48.24K 1.53K USD $112.5 3.57 USD $114.5 3.64 USD $9.44B 299.92M USD 13.05 $8.62 0.27 USD
Holiday Entertainment Co.,Ltd  9943.TW $75.3 2.39 USD
0
$9.43B 299.5M USD $60.05K 1.91K USD $75 2.38 USD $75.5 2.4 USD $9.43B 299.5M USD 9.72 $7.74 0.25 USD
E-Life Corporation  6281.TW $73.1 2.32 USD
+1.95
$7.25B 230.36M USD $49.82K 1.58K USD $71.3 2.27 USD $73.1 2.32 USD $7.25B 230.36M USD 16.28 $4.49 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.6 2.85 USD
+0.9
$6.99B 222.05M USD $11.04K 350.64 USD $89.2 2.83 USD $89.6 2.85 USD $6.99B 222.05M USD 17.63 $5.08 0.16 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.75 0.72 USD
-0.66
$6.98B 221.93M USD $32.21K 1.02K USD $22.75 0.72 USD $22.8 0.72 USD $6.98B 221.93M USD 13.95 $1.63 0.05 USD
First Hotel Company Ltd.  2706.TW $13.25 0.42 USD
+0.38
$6.62B 210.51M USD $54.26K 1.72K USD $13.2 0.42 USD $13.25 0.42 USD $6.62B 210.51M USD 23.66 $0.56 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $97.5 3.1 USD
0
$6.49B 206.13M USD $44.64K 1.42K USD $97.5 3.1 USD $98.9 3.14 USD $6.49B 206.13M USD 14.35 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $65.4 2.08 USD
+0.62
$6.25B 198.52M USD $9.81K 311.59 USD $64.6 2.05 USD $65.4 2.08 USD $6.25B 198.52M USD 30.41 $2.15 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.15 0.2 USD
+1.49
$5.58B 177.38M USD $45K 1.43K USD $6.14 0.2 USD $6.15 0.2 USD $5.58B 177.38M USD 0 -$0.14 -0.004 USD
WW Holding Inc.  8442.TW $79 2.51 USD
+0.25
$5.31B 168.88M USD $91.95K 2.92K USD $78.8 2.5 USD $80.1 2.55 USD $5.31B 168.88M USD 7.77 $10.16 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $58.2 1.85 USD
+0.69
$5.19B 164.96M USD $9.15K 290.74 USD $57.8 1.84 USD $58.2 1.85 USD $5.19B 164.96M USD 12.54 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $61 1.94 USD
-0.49
$4.48B 142.27M USD $10.03K 318.58 USD $60.9 1.94 USD $61.5 1.95 USD $4.48B 142.27M USD 14.84 $4.11 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $51.1 1.62 USD
-0.97
$3.79B 120.36M USD $18.26K 580.31 USD $51.1 1.62 USD $52.1 1.66 USD $3.79B 120.36M USD 10.21 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $27.8 0.88 USD
0
$3.76B 119.56M USD $26.1K 829.27 USD $27.5 0.87 USD $27.8 0.88 USD $3.76B 119.56M USD 15.35 $1.81 0.06 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.35 0.68 USD
+1.67
$3.74B 118.99M USD $19K 603.73 USD $20.8 0.66 USD $21.5 0.68 USD $3.74B 118.99M USD 18.89 $1.13 0.04 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.35 0.96 USD
+0.83
$3.65B 116.06M USD $102.82K 3.27K USD $29.95 0.95 USD $30.6 0.97 USD $3.65B 116.06M USD 0 -$0.09 -0.002 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $63.5 2.02 USD
-0.31
$3.36B 106.64M USD $10.8K 343.17 USD $63.1 2.01 USD $63.5 2.02 USD $3.36B 106.64M USD 11.95 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.75 1.04 USD
+1.08
$3.26B 103.7M USD $33.69K 1.07K USD $32.1 1.02 USD $34.75 1.1 USD $3.26B 103.7M USD 40.43 $0.81 0.03 USD
Collins Co., Ltd.  2906.TW $15.25 0.48 USD
+1.67
$3.19B 101.33M USD $91.53K 2.91K USD $15.1 0.48 USD $15.3 0.49 USD $3.19B 101.33M USD 29.90 $0.51 0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.55 0.84 USD
+0.19
$3.1B 98.54M USD $9.01K 286.42 USD $26.5 0.84 USD $26.6 0.85 USD $3.1B 98.54M USD 16.49 $1.61 0.05 USD
TST Group Holding Ltd.  4439.TW $80.6 2.56 USD
+0.37
$3.07B 97.41M USD $4K 127.1 USD $79.6 2.53 USD $80.6 2.56 USD $3.07B 97.41M USD 46.58 $1.73 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.3 0.93 USD
-1.01
$2.89B 91.75M USD $18.12K 575.9 USD $29 0.92 USD $29.6 0.94 USD $2.89B 91.75M USD 0 -$1.11 -0.03 USD
Luhai Holding Corp.  2115.TW $27.25 0.87 USD
0
$2.84B 90.37M USD $32.39K 1.03K USD $27.1 0.86 USD $27.5 0.87 USD $2.84B 90.37M USD 13.35 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $30.7 0.98 USD
-0.97
$2.82B 89.75M USD $4.08K 129.61 USD $30.7 0.98 USD $31 0.99 USD $2.82B 89.75M USD 17.64 $1.74 0.06 USD
Kingcan Holdings Limited  8411.TW $12.9 0.41 USD
+4.45
$2.82B 89.52M USD $265.15K 8.43K USD $12.25 0.39 USD $12.9 0.41 USD $2.82B 89.52M USD 0 -$0.25 -0.007 USD
Big Sun Shine CO., LTD.  1475.TW $40.1 1.27 USD
-1.23
$2.65B 84.12M USD $24.17K 768.04 USD $40.1 1.27 USD $40.75 1.29 USD $2.65B 84.12M USD 5.56 $7.21 0.23 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.1 0.73 USD
-0.43
$2.36B 75.12M USD $105.98K 3.37K USD $23.05 0.73 USD $23.4 0.74 USD $2.36B 75.12M USD 14.52 $1.59 0.05 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $16.05 0.51 USD
-0.62
$2.18B 69.32M USD $59.47K 1.89K USD $16 0.51 USD $16.25 0.52 USD $2.18B 69.32M USD 0 -$3.43 -0.1 USD
Chang-Ho Fibre Corporation  1468.TW $13.2 0.42 USD
+0.38
$2.12B 67.28M USD $34K 1.08K USD $13.2 0.42 USD $13.35 0.42 USD $2.12B 67.28M USD 14.04 $0.94 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.95 1.05 USD
+1.38
$2.08B 65.96M USD $2.08K 66.19 USD $32.1 1.02 USD $32.95 1.05 USD $2.08B 65.96M USD 57.80 $0.57 0.02 USD
Star Comgistic Capital Co., Ltd.  4930.TW $25.4 0.81 USD
-1.17
$2.03B 64.57M USD $30.26K 961.46 USD $25.4 0.81 USD $25.75 0.82 USD $2.03B 64.57M USD 9.54 $2.66 0.08 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.35 0.61 USD
+5.16
$2.03B 64.56M USD $1K 31.78 USD $19.35 0.61 USD $19.35 0.61 USD $2.03B 64.56M USD 0 -$1.42 -0.04 USD
Hotel Holiday Garden  2702.TW $12.95 0.41 USD
+1.17
$2.03B 64.44M USD $48.5K 1.54K USD $12.7 0.4 USD $13.15 0.42 USD $2.03B 64.44M USD 49.80 $0.26 0.008 USD
evertex fabrinology limited  1470.TW $23.4 0.74 USD
-0.21
$2.01B 63.77M USD $6.03K 191.64 USD $23 0.73 USD $23.4 0.74 USD $2.01B 63.77M USD 20.70 $1.13 0.04 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.9 0.82 USD
-0.77
$1.97B 62.74M USD $23.11K 734.26 USD $25.35 0.81 USD $26.05 0.83 USD $1.97B 62.74M USD 22.52 $1.15 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.65 0.75 USD
-1.25
$1.95B 61.88M USD $181.17K 5.76K USD $23.55 0.75 USD $23.95 0.76 USD $1.95B 61.88M USD 0 -$1.51 -0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.6 0.65 USD
+0.73
$1.87B 59.49M USD $41.14K 1.31K USD $20.2 0.64 USD $20.6 0.65 USD $1.87B 59.49M USD 8.04 $2.56 0.08 USD
Universal Textile Co., Ltd.  1445.TW $13.9 0.44 USD
-2.11
$1.82B 57.71M USD $54.38K 1.73K USD $13.9 0.44 USD $14.2 0.45 USD $1.82B 57.71M USD 0 -$1.52 -0.04 USD
Shin Shin Co Ltd.  2901.TW $24.45 0.78 USD
+0.2
$1.79B 56.75M USD $39.46K 1.25K USD $24.1 0.77 USD $24.6 0.78 USD $1.79B 56.75M USD 59.63 $0.41 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $11.9 0.38 USD
+0.42
$1.78B 56.65M USD $39.11K 1.24K USD $11.7 0.37 USD $11.9 0.38 USD $1.78B 56.65M USD 0 -$1.05 -0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.2 0.45 USD
-0.7
$1.73B 55.1M USD $37.15K 1.18K USD $14.1 0.45 USD $14.6 0.46 USD $1.73B 55.1M USD 142.00 $0.1 0.003 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.3 1.57 USD
-1.99
$1.73B 54.89M USD $55.07K 1.75K USD $49 1.56 USD $51.5 1.64 USD $1.73B 54.89M USD 29.52 $1.67 0.05 USD
Shinih Enterprise Co., Ltd.  9944.TW $16 0.51 USD
+0.95
$1.69B 53.84M USD $65.52K 2.08K USD $15.75 0.5 USD $16 0.51 USD $1.69B 53.84M USD 320.00 $0.05 0.001 USD
World Known MFG (Cayman) Limited  4581.TW $49.9 1.59 USD
-0.6
$1.69B 53.75M USD $12.01K 381.49 USD $49.5 1.57 USD $50.1 1.59 USD $1.69B 53.75M USD 9.96 $5.01 0.16 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.5 0.4 USD
+0.4
$1.66B 52.68M USD $24.36K 773.92 USD $12.3 0.39 USD $12.5 0.4 USD $1.66B 52.68M USD 19.53 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.45 0.36 USD
-1.29
$1.51B 48.07M USD $9.15K 290.74 USD $11.45 0.36 USD $11.5 0.37 USD $1.51B 48.07M USD 0 -$0.17 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.87 0.25 USD
+0.77
$1.49B 47.5M USD $163.5K 5.2K USD $7.76 0.25 USD $7.99 0.25 USD $1.49B 47.5M USD 0 -$0.81 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $14.15 0.45 USD
-0.35
$1.47B 46.58M USD $150.11K 4.77K USD $13.9 0.44 USD $14.25 0.45 USD $1.47B 46.58M USD 21.76 $0.65 0.02 USD
New Palace International Co., Ltd.  8940.TW $21.5 0.68 USD
+2.14
$1.45B 46.11M USD $97.44K 3.1K USD $21 0.67 USD $22.8 0.72 USD $1.45B 46.11M USD 179.16 $0.12 0.003 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19 0.6 USD
0
$1.28B 40.81M USD $30.18K 958.91 USD $18.3 0.58 USD $19.15 0.61 USD $1.28B 40.81M USD 10.85 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.1 0.42 USD
+0.77
$1.23B 39.01M USD $62.11K 1.97K USD $12.8 0.41 USD $13.3 0.42 USD $1.23B 39.01M USD 11.90 $1.1 0.03 USD
TongHwa Corporation  1418.TW $21.5 0.68 USD
-2.71
$1.17B 37.1M USD $21.08K 669.89 USD $20.75 0.66 USD $22.15 0.7 USD $1.17B 37.1M USD 45.74 $0.47 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.15 0.61 USD
+2.96
$1.15B 36.51M USD $55.16K 1.75K USD $18.45 0.59 USD $19.3 0.61 USD $1.15B 36.51M USD 0 -$0.91 -0.02 USD
Victory New Materials Limited Company  1340.TW $7.24 0.23 USD
-0.96
$1.11B 35.18M USD $132.34K 4.21K USD $7.24 0.23 USD $7.34 0.23 USD $1.11B 35.18M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $10.8 0.34 USD
-2.7
$885.69M 28.14M USD $7.77K 246.83 USD $10.8 0.34 USD $11.05 0.35 USD $885.69M 28.14M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.6 0.37 USD
-2.11
$852.6M 27.09M USD $24K 762.61 USD $11.4 0.36 USD $12.15 0.39 USD $852.6M 27.09M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
-0.84
$846.58M 26.9M USD $11.36K 360.9 USD $11.8 0.37 USD $12.05 0.38 USD $846.58M 26.9M USD 7.23 $1.63 0.05 USD
Globe Industries Corporation  1324.TW $11.2 0.36 USD
-0.44
$841.37M 26.73M USD $21.41K 680.25 USD $11.2 0.36 USD $11.3 0.36 USD $841.37M 26.73M USD 124.44 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $11.6 0.37 USD
0
$774.88M 24.62M USD $22.17K 704.46 USD $11.55 0.37 USD $11.65 0.37 USD $774.88M 24.62M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.3 0.2 USD
+1.12
$618.55M 19.65M USD $14.01K 445.27 USD $6.23 0.2 USD $6.3 0.2 USD $618.55M 19.65M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.99 0.16 USD
-1.77
$524.58M 16.67M USD $7.47K 237.36 USD $4.99 0.16 USD $5.06 0.16 USD $524.58M 16.67M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.5 1.51 USD
+0.11
$0 0 USD $2K 63.55 USD $47.5 1.51 USD $47.5 1.51 USD $0 0 USD 38.03 $1.25 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây