Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (172)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (172)
Taiwan (172)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (122)
- Taiwan (172)
Người tiêu dùng theo chu kì (172)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,575.00 113.6 USD |
+0.7
|
NT$340.69B 10.83B USD | NT$919.65K 29.22K USD | NT$3,540.00 112.48 USD | NT$3,705.00 117.73 USD | NT$340.69B 10.83B USD | 41.10 | NT$86.98 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$600.00 19.07 USD |
+1.18
|
NT$334.26B 10.62B USD | NT$259.65K 8.25K USD | NT$590.00 18.75 USD | NT$600.00 19.07 USD | NT$334.26B 10.62B USD | 18.29 | NT$32.79 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.95 0.89 USD |
+0.18
|
NT$149.59B 4.75B USD | NT$7.99M 253.99K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$149.59B 4.75B USD | 16.83 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.50 4.08 USD |
+1.98
|
NT$126.89B 4.03B USD | NT$995.86K 31.64K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$126.89B 4.03B USD | 24.47 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$432.50 13.74 USD |
+1.53
|
NT$118.66B 3.77B USD | NT$673.27K 21.39K USD | NT$428.00 13.6 USD | NT$440.50 14 USD | NT$118.66B 3.77B USD | 21.06 | NT$20.53 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$361.50 11.49 USD |
-0.41
|
NT$105.93B 3.37B USD | NT$572.23K 18.18K USD | NT$361.00 11.47 USD | NT$370.50 11.77 USD | NT$105.93B 3.37B USD | 16.16 | NT$22.36 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+2.37
|
NT$105.02B 3.34B USD | NT$11.27M 358.06K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.40 0.93 USD |
+1.03
|
NT$86.64B 2.75B USD | NT$8.22M 261.27K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$86.64B 2.75B USD | 7.77 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$311.00 9.88 USD |
+4.36
|
NT$76.72B 2.44B USD | NT$3.02M 95.95K USD | NT$292.50 9.29 USD | NT$316.00 10.04 USD | NT$76.72B 2.44B USD | 20.74 | NT$14.99 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$230.50 7.32 USD |
-0.22
|
NT$61.08B 1.94B USD | NT$232.90K 7.4K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$61.08B 1.94B USD | 19.19 | NT$12.01 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$52.80 1.68 USD |
+0.57
|
NT$56.38B 1.79B USD | NT$2.43M 77.24K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$56.38B 1.79B USD | 6.15 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.90 3.02 USD |
-1.25
|
NT$56.13B 1.78B USD | NT$2.44M 77.69K USD | NT$94.70 3.01 USD | NT$97.70 3.1 USD | NT$56.13B 1.78B USD | 14.53 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
-0.33
|
NT$47.48B 1.51B USD | NT$360.51K 11.46K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$47.48B 1.51B USD | 10.30 | NT$5.92 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$144.50 4.59 USD |
-0.69
|
NT$43.83B 1.39B USD | NT$342.39K 10.88K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$43.83B 1.39B USD | 15.47 | NT$9.34 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.20 1.15 USD |
-2.43
|
NT$38.46B 1.22B USD | NT$9.64M 306.44K USD | NT$35.65 1.13 USD | NT$37.15 1.18 USD | NT$38.46B 1.22B USD | 27.21 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.00 3.88 USD |
-2.4
|
NT$36.09B 1.15B USD | NT$1.45M 45.96K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$36.09B 1.15B USD | 13.92 | NT$8.76 0.28 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$91.70 2.91 USD |
+0.77
|
NT$35.95B 1.14B USD | NT$1.28M 40.6K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$35.95B 1.14B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$4.89M 155.52K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$32.75B 1.04B USD | 14.00 | NT$1.66 0.05 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$231.50 7.36 USD |
-0.64
|
NT$32.27B 1.03B USD | NT$297.42K 9.45K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$32.27B 1.03B USD | 9.78 | NT$23.65 0.75 USD | ||
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
0
|
NT$31.89B 1.01B USD | NT$726.44K 23.08K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$31.89B 1.01B USD | 11.25 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.80 0.57 USD |
-0.56
|
NT$28.11B 893.16M USD | NT$2.81M 89.42K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$28.11B 893.16M USD | 12.99 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.70 2.82 USD |
+0.34
|
NT$26.52B 842.68M USD | NT$1.05M 33.39K USD | NT$87.80 2.79 USD | NT$90.10 2.86 USD | NT$26.52B 842.68M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.70 0.5 USD |
-0.95
|
NT$26.41B 839.34M USD | NT$1.05M 33.3K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$26.41B 839.34M USD | 44.85 | NT$0.35 0.01 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.20 1.15 USD |
+0.7
|
NT$26.41B 839.13M USD | NT$1.56M 49.42K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$26.41B 839.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-1.88
|
NT$25.25B 802.48M USD | NT$10.57M 335.81K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.50 4.37 USD |
-0.36
|
NT$22.80B 724.47M USD | NT$380.55K 12.09K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 10.15 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.82
|
NT$22.37B 710.72M USD | NT$2.28M 72.59K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$110.50 3.51 USD |
+1.84
|
NT$22.11B 702.57M USD | NT$454.83K 14.45K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$22.11B 702.57M USD | 14.69 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
+1.91
|
NT$21.41B 680.17M USD | NT$1.81M 57.53K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.40 2.05 USD |
+0.16
|
NT$19.27B 612.34M USD | NT$375.12K 11.92K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$19.27B 612.34M USD | 14.43 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.15 0.64 USD |
-0.49
|
NT$19.24B 611.39M USD | NT$355.79K 11.31K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$19.24B 611.39M USD | 74.62 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$82.50 2.62 USD |
-0.6
|
NT$18.16B 576.92M USD | NT$505.82K 16.07K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$18.16B 576.92M USD | 13.93 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
+0.47
|
NT$17.69B 562.12M USD | NT$254.57K 8.09K USD | NT$211.50 6.72 USD | NT$215.00 6.83 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$185.50 5.89 USD |
-2.37
|
NT$17.43B 553.9M USD | NT$252.06K 8.01K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$17.43B 553.9M USD | 25.37 | NT$7.31 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.50 3.61 USD |
+2.71
|
NT$17.32B 550.46M USD | NT$3.29M 104.58K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$17.32B 550.46M USD | 120.74 | NT$0.94 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$179.50 5.7 USD |
+1.7
|
NT$16.74B 532.03M USD | NT$1.34M 42.65K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$16.74B 532.03M USD | 15.47 | NT$11.60 0.37 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.50 1.7 USD |
+3.08
|
NT$15.94B 506.53M USD | NT$2.69M 85.34K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$15.94B 506.53M USD | 12.44 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
0
|
NT$15.62B 496.39M USD | NT$1.32M 42.02K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$164.00 5.21 USD |
-0.3
|
NT$14.89B 473.28M USD | NT$108.23K 3.44K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 8.77 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.65 1.51 USD |
+1.71
|
NT$14.86B 472.33M USD | NT$1.42M 45.2K USD | NT$46.55 1.48 USD | NT$47.70 1.52 USD | NT$14.86B 472.33M USD | 49.63 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
+0.89
|
NT$13.08B 415.55M USD | NT$217.61K 6.91K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
+1.91
|
NT$13.05B 414.61M USD | NT$1.16M 36.88K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.65 1.04 USD |
+1.4
|
NT$12.99B 412.72M USD | NT$812.50K 25.82K USD | NT$32.20 1.02 USD | NT$32.75 1.04 USD | NT$12.99B 412.72M USD | 11.06 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$193.50 6.15 USD |
-0.77
|
NT$12.90B 409.77M USD | NT$217.08K 6.9K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$12.90B 409.77M USD | 16.48 | NT$11.74 0.37 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
+2.3
|
NT$12.37B 393.05M USD | NT$273.55K 8.69K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.60 2.82 USD |
-0.11
|
NT$11.16B 354.73M USD | NT$96.89K 3.08K USD | NT$88.10 2.8 USD | NT$89.30 2.84 USD | NT$11.16B 354.73M USD | 12.00 | NT$7.38 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.20 1.91 USD |
0
|
NT$10.84B 344.32M USD | NT$1.05M 33.47K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$10.84B 344.32M USD | 0 | -NT$3.11 -0.09 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
+1.25
|
NT$10.35B 328.9M USD | NT$178.62K 5.68K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$10.35B 328.9M USD | 156.15 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.35 0.77 USD |
+1.67
|
NT$10.23B 324.91M USD | NT$636.53K 20.23K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$10.23B 324.91M USD | 19.02 | NT$1.28 0.04 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.60 2.59 USD |
-1.69
|
NT$9.19B 292.14M USD | NT$154.88K 4.92K USD | NT$81.40 2.59 USD | NT$83.00 2.64 USD | NT$9.19B 292.14M USD | 33.03 | NT$2.47 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.00 4.16 USD |
-0.38
|
NT$9.14B 290.33M USD | NT$122.55K 3.89K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$9.14B 290.33M USD | 8.94 | NT$14.64 0.47 USD | ||
| Sampo Corporation 1604.TW | NT$24.35 0.77 USD |
-0.2
|
NT$8.86B 281.46M USD | NT$114.11K 3.63K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$8.86B 281.46M USD | 14.84 | NT$1.64 0.05 USD | ||
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
-1.79
|
NT$8.80B 279.65M USD | NT$623.10K 19.8K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$8.80B 279.65M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.50 2.88 USD |
-0.33
|
NT$7.20B 228.7M USD | NT$758.82K 24.11K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$7.20B 228.7M USD | 13.69 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$82.80 2.63 USD |
-0.6
|
NT$6.56B 208.5M USD | NT$118.97K 3.78K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$6.56B 208.5M USD | 15.33 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.00 0.73 USD |
0
|
NT$6.12B 194.37M USD | NT$293.74K 9.33K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$6.12B 194.37M USD | 26.74 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
-0.16
|
NT$5.99B 190.49M USD | NT$1.14M 36.22K USD | NT$6.02 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$16.70 0.53 USD |
+1.21
|
NT$5.04B 160.18M USD | NT$458.80K 14.58K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.04B 160.18M USD | 417.50 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.10 0.92 USD |
-0.34
|
NT$4.81B 152.86M USD | NT$437.46K 13.9K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$4.81B 152.86M USD | 11.45 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.65 1.29 USD |
+0.74
|
NT$4.80B 152.53M USD | NT$91.51K 2.91K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$4.80B 152.53M USD | 16.65 | NT$2.44 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.70 0.34 USD |
-0.93
|
NT$4.54B 144.11M USD | NT$514.84K 16.36K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$4.54B 144.11M USD | 27.43 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.29 0.17 USD |
-1.12
|
NT$4.46B 141.79M USD | NT$525.16K 16.69K USD | NT$5.26 0.17 USD | NT$5.37 0.17 USD | NT$4.46B 141.79M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.58
|
NT$4.36B 138.41M USD | NT$190.30K 6.05K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$4.36B 138.41M USD | 15.35 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.70 0.24 USD |
-1.41
|
NT$4.09B 130.09M USD | NT$722.93K 22.97K USD | NT$7.65 0.24 USD | NT$7.89 0.25 USD | NT$4.09B 130.09M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.10 0.38 USD |
0
|
NT$3.91B 124.09M USD | NT$374.14K 11.89K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$3.91B 124.09M USD | 71.17 | NT$0.17 0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.62 0.18 USD |
-0.18
|
NT$3.79B 120.45M USD | NT$366.01K 11.63K USD | NT$5.52 0.18 USD | NT$5.63 0.18 USD | NT$3.79B 120.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.15 1.12 USD |
-6.89
|
NT$3.68B 116.83M USD | NT$1.38M 43.77K USD | NT$35.00 1.11 USD | NT$37.85 1.2 USD | NT$3.68B 116.83M USD | 0 | -NT$1.44 -0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
-1.79
|
NT$3.64B 115.74M USD | NT$130.06K 4.13K USD | NT$21.75 0.69 USD | NT$22.95 0.73 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.50 0.49 USD |
-1.27
|
NT$3.61B 114.65M USD | NT$560.99K 17.83K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$3.61B 114.65M USD | 0 | -NT$1.87 -0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
+1.65
|
NT$3.60B 114.48M USD | NT$46.00K 1.46K USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
0
|
NT$3.56B 113.11M USD | NT$103.51K 3.29K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.90 0.63 USD |
-0.5
|
NT$3.54B 112.45M USD | NT$181.30K 5.76K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$3.54B 112.45M USD | 12.06 | NT$1.65 0.05 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.15 0.54 USD |
-0.87
|
NT$3.40B 107.9M USD | NT$130.18K 4.14K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.80 0.53 USD |
-0.3
|
NT$3.33B 105.7M USD | NT$291.02K 9.25K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.33B 105.7M USD | 140.00 | NT$0.12 0.003 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$40.75 1.29 USD |
+0.25
|
NT$3.26B 103.66M USD | NT$483.00K 15.35K USD | NT$40.10 1.27 USD | NT$41.30 1.31 USD | NT$3.26B 103.66M USD | 203.75 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.00 2.16 USD |
-0.73
|
NT$3.26B 103.65M USD | NT$193.26K 6.14K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$3.26B 103.65M USD | 234.48 | NT$0.29 0.009 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.70 0.59 USD |
-0.27
|
NT$3.21B 101.96M USD | NT$123.26K 3.92K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$3.21B 101.96M USD | 4.93 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.20 0.99 USD |
-1.89
|
NT$3.07B 97.7M USD | NT$148.90K 4.73K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$3.07B 97.7M USD | 52.88 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.30 0.99 USD |
-1.57
|
NT$2.67B 84.82M USD | NT$509.42K 16.19K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$2.67B 84.82M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.10 0.48 USD |
0
|
NT$2.58B 82.12M USD | NT$72.41K 2.3K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$2.58B 82.12M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.60 0.56 USD |
-0.56
|
NT$2.42B 77.01M USD | NT$174.37K 5.54K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$2.42B 77.01M USD | 6.24 | NT$2.82 0.09 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.30 0.42 USD |
-4.32
|
NT$1.62B 51.42M USD | NT$722.91K 22.97K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.62B 51.42M USD | 27.70 | NT$0.48 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.51 0.27 USD |
-1.5
|
NT$1.62B 51.36M USD | NT$175.46K 5.58K USD | NT$8.42 0.27 USD | NT$8.78 0.28 USD | NT$1.62B 51.36M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.45 0.46 USD |
+2.48
|
NT$1.61B 51.04M USD | NT$124.45K 3.95K USD | NT$13.95 0.44 USD | NT$14.55 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.46 0.24 USD |
-0.13
|
NT$1.39B 44.03M USD | NT$290.93K 9.24K USD | NT$7.41 0.24 USD | NT$7.57 0.24 USD | NT$1.39B 44.03M USD | 186.50 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.00 0.32 USD |
-1.48
|
NT$1.27B 40.39M USD | NT$350.81K 11.15K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.27B 40.39M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.30 0.55 USD |
-3.35
|
NT$1.17B 37.16M USD | NT$79.07K 2.51K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.17B 37.16M USD | 19.01 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.67 0.18 USD |
+0.71
|
NT$1.09B 34.57M USD | NT$398.64K 12.67K USD | NT$5.46 0.17 USD | NT$5.70 0.18 USD | NT$1.09B 34.57M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.95 0.22 USD |
-2.39
|
NT$1.06B 33.77M USD | NT$175.96K 5.59K USD | NT$6.94 0.22 USD | NT$7.25 0.23 USD | NT$1.06B 33.77M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-2.62
|
NT$1.00B 31.84M USD | NT$187.44K 5.96K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.01 0.25 USD |
-0.62
|
NT$872.99M 27.74M USD | NT$252.72K 8.03K USD | NT$7.98 0.25 USD | NT$8.09 0.26 USD | NT$872.99M 27.74M USD | 57.21 | NT$0.14 0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$22.00K 698.99 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.80 0.34 USD |
+0.47
|
NT$750.58M 23.85M USD | NT$311.24K 9.89K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$750.58M 23.85M USD | 5.26 | NT$2.05 0.07 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.75 0.34 USD |
0
|
NT$745.71M 23.7M USD | NT$51.21K 1.63K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$745.71M 23.7M USD | 34.67 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
+0.26
|
NT$24.14B 767.15M USD | NT$108.12K 3.44K USD | NT$189.00 6.01 USD | NT$190.50 6.05 USD | NT$24.14B 767.15M USD | 17.13 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$285.00 9.06 USD |
+0.35
|
NT$23.00B 730.9M USD | NT$44.38K 1.41K USD | NT$283.50 9.01 USD | NT$286.50 9.1 USD | NT$23.00B 730.9M USD | 14.11 | NT$20.19 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.30 1.76 USD |
+0.55
|
NT$16.59B 527.15M USD | NT$40.67K 1.29K USD | NT$54.00 1.72 USD | NT$56.30 1.79 USD | NT$16.59B 527.15M USD | 32.15 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.90 1.33 USD |
+0.36
|
NT$15.37B 488.52M USD | NT$62.33K 1.98K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$15.37B 488.52M USD | 113.24 | NT$0.37 0.01 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.85 1.08 USD |
+0.3
|
NT$8.76B 278.5M USD | NT$49.20K 1.56K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$8.76B 278.5M USD | 32.86 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$103.00 3.27 USD |
+0.49
|
NT$8.57B 272.17M USD | NT$86.21K 2.74K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.57B 272.17M USD | 12.36 | NT$8.33 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}