Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (209)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (209)
Shenzhen (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (209)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (209)
Máy móc công nghiệp chuyên biệt (209)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.81 2.48 USD |
+0.68
|
CN¥6.37B 885.75M USD | CN¥1.46M 202.71K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.37B 885.75M USD | 13.69 | CN¥1.30 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
+1.88
|
CN¥6.26B 870.2M USD | CN¥7.83M 1.09M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.09 1.54 USD |
-1.42
|
CN¥6.10B 847.73M USD | CN¥15.07M 2.1M USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥6.10B 847.73M USD | 79.21 | CN¥0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.66 1.07 USD |
-0.26
|
CN¥6.08B 845.93M USD | CN¥10.88M 1.51M USD | CN¥7.58 1.05 USD | CN¥7.76 1.08 USD | CN¥6.08B 845.93M USD | 63.83 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.65 3.43 USD |
-0.2
|
CN¥6.08B 845.85M USD | CN¥16.73M 2.33M USD | CN¥23.88 3.32 USD | CN¥25.29 3.52 USD | CN¥6.08B 845.85M USD | 102.70 | CN¥0.24 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
+0.54
|
CN¥5.96B 828.58M USD | CN¥4.19M 582.95K USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.59 1.61 USD |
+0.35
|
CN¥5.94B 825.54M USD | CN¥4.47M 621.51K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥5.94B 825.54M USD | 25.19 | CN¥0.46 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.19 4.06 USD |
+0.14
|
CN¥5.80B 806.45M USD | CN¥1.65M 229.66K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥5.80B 806.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.74 0.8 USD |
+1.95
|
CN¥5.79B 805.33M USD | CN¥27.69M 3.85M USD | CN¥5.58 0.78 USD | CN¥5.78 0.8 USD | CN¥5.79B 805.33M USD | 20.50 | CN¥0.28 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.00 4.17 USD |
-1.86
|
CN¥5.78B 803.83M USD | CN¥1.22M 169.81K USD | CN¥29.92 4.16 USD | CN¥30.59 4.25 USD | CN¥5.78B 803.83M USD | 333.33 | CN¥0.09 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.34 4.08 USD |
+1.17
|
CN¥5.72B 795.01M USD | CN¥3.10M 431.38K USD | CN¥28.78 4 USD | CN¥29.49 4.1 USD | CN¥5.72B 795.01M USD | 146.69 | CN¥0.20 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.18 0.86 USD |
+0.32
|
CN¥5.67B 788.79M USD | CN¥7.44M 1.03M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥5.67B 788.79M USD | 41.19 | CN¥0.15 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.29 1.43 USD |
+0.19
|
CN¥5.60B 779.11M USD | CN¥4.13M 574.75K USD | CN¥10.20 1.42 USD | CN¥10.34 1.44 USD | CN¥5.60B 779.11M USD | 27.07 | CN¥0.38 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.30 1.99 USD |
+3.03
|
CN¥5.49B 763.61M USD | CN¥9.51M 1.32M USD | CN¥13.71 1.91 USD | CN¥14.36 2 USD | CN¥5.49B 763.61M USD | 24.23 | CN¥0.59 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.82 2.76 USD |
-0.2
|
CN¥5.41B 752.47M USD | CN¥4.03M 561K USD | CN¥19.63 2.73 USD | CN¥20.24 2.81 USD | CN¥5.41B 752.47M USD | 79.28 | CN¥0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.72 1.21 USD |
+0.35
|
CN¥5.41B 752.13M USD | CN¥11.75M 1.63M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥5.41B 752.13M USD | 19.81 | CN¥0.44 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.20 1.56 USD |
+1.09
|
CN¥5.38B 747.49M USD | CN¥10.01M 1.39M USD | CN¥10.86 1.51 USD | CN¥11.24 1.56 USD | CN¥5.38B 747.49M USD | 80.00 | CN¥0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥5.36B 744.59M USD | CN¥3.24M 450.7K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥5.36B 744.59M USD | 18.06 | CN¥0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
0
|
CN¥5.35B 744.29M USD | CN¥1.69M 235.46K USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.98 1.53 USD |
-1.61
|
CN¥5.33B 740.96M USD | CN¥12.25M 1.7M USD | CN¥10.81 1.5 USD | CN¥11.18 1.55 USD | CN¥5.33B 740.96M USD | 43.92 | CN¥0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.37 2.97 USD |
-0.79
|
CN¥5.18B 720.93M USD | CN¥3.10M 431.34K USD | CN¥21.07 2.93 USD | CN¥21.45 2.98 USD | CN¥5.18B 720.93M USD | 47.48 | CN¥0.45 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.02 7.93 USD |
-0.23
|
CN¥5.14B 715.37M USD | CN¥1.64M 228.07K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.14B 715.37M USD | 1900.66 | CN¥0.03 0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.20 2.39 USD |
-0.64
|
CN¥5.08B 706.6M USD | CN¥2.49M 345.77K USD | CN¥17.09 2.38 USD | CN¥17.28 2.4 USD | CN¥5.08B 706.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.27 1.01 USD |
+0.28
|
CN¥5.06B 703.54M USD | CN¥5.44M 756.73K USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.06B 703.54M USD | 11.01 | CN¥0.66 0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.98 2.78 USD |
-0.55
|
CN¥5.04B 701.26M USD | CN¥8.36M 1.16M USD | CN¥19.60 2.73 USD | CN¥20.35 2.83 USD | CN¥5.04B 701.26M USD | 399.59 | CN¥0.05 0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
0
|
CN¥5.03B 699.22M USD | CN¥14.02M 1.95M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.55 1.19 USD |
+3.76
|
CN¥5.01B 697.3M USD | CN¥30.39M 4.03M USD | CN¥8.20 1.14 USD | CN¥8.65 1.2 USD | CN¥5.01B 697.3M USD | 19.45 | CN¥0.44 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.32 0.46 USD |
+5.73
|
CN¥4.90B 681.22M USD | CN¥60.03M 7.66M USD | CN¥3.13 0.44 USD | CN¥3.31 0.46 USD | CN¥4.90B 681.22M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.03 1.67 USD |
+0.25
|
CN¥4.89B 679.98M USD | CN¥2.66M 370.06K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.89B 679.98M USD | 1203.00 | CN¥0.01 0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.84 2.48 USD |
+8.71
|
CN¥4.89B 679.48M USD | CN¥15.53M 2.16M USD | CN¥16.02 2.23 USD | CN¥17.98 2.5 USD | CN¥4.89B 679.48M USD | 59.46 | CN¥0.30 0.04 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.50 0.9 USD |
+3.66
|
CN¥4.78B 664.03M USD | CN¥57.66M 8.02M USD | CN¥6.15 0.86 USD | CN¥6.57 0.91 USD | CN¥4.78B 664.03M USD | 92.85 | CN¥0.07 0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.39 3.53 USD |
+1.28
|
CN¥4.74B 659.02M USD | CN¥865.60K 120.36K USD | CN¥24.88 3.46 USD | CN¥25.41 3.53 USD | CN¥4.74B 659.02M USD | 40.30 | CN¥0.63 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
0
|
CN¥4.72B 655.6M USD | CN¥2.07M 287.92K USD | CN¥17.75 2.47 USD | CN¥17.99 2.5 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.55 7.03 USD |
-1.21
|
CN¥4.69B 651.45M USD | CN¥681.80K 94.8K USD | CN¥50.04 6.96 USD | CN¥51.17 7.11 USD | CN¥4.69B 651.45M USD | 78.98 | CN¥0.64 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.04 0.98 USD |
-0.85
|
CN¥4.64B 644.69M USD | CN¥18.98M 2.64M USD | CN¥7.01 0.97 USD | CN¥7.15 0.99 USD | CN¥4.64B 644.69M USD | 54.15 | CN¥0.13 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.87 4.29 USD |
-1.06
|
CN¥4.62B 642.68M USD | CN¥4.54M 630.86K USD | CN¥30.21 4.2 USD | CN¥31.30 4.35 USD | CN¥4.62B 642.68M USD | 0 | -CN¥0.09 -0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.16 1 USD |
+2.73
|
CN¥4.61B 640.55M USD | CN¥21.77M 3.03M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥4.61B 640.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥4.58B 636.59M USD | CN¥11.26M 1.57M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥4.58B 636.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥4.58B 636.33M USD | CN¥7.63M 1.06M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.58B 636.33M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$4.98B 636.22M USD | HK$77.80K 9.95K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$4.98B 636.22M USD | 12.71 | HK$0.14 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.71 6.36 USD |
+3.25
|
CN¥4.56B 634.52M USD | CN¥5.50M 764.31K USD | CN¥43.91 6.11 USD | CN¥46.63 6.48 USD | CN¥4.56B 634.52M USD | 0 | -CN¥2.94 -0.4 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.12 1.41 USD |
-0.3
|
CN¥4.55B 632.58M USD | CN¥3.55M 493.06K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥4.55B 632.58M USD | 44.00 | CN¥0.23 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.28 1.71 USD |
-3.15
|
CN¥4.47B 621.36M USD | CN¥29.09M 4.04M USD | CN¥12.21 1.7 USD | CN¥12.63 1.76 USD | CN¥4.47B 621.36M USD | 94.46 | CN¥0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥4.38B 609.25M USD | CN¥12.15M 1.69M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥4.38B 609.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.99 2.64 USD |
+2.26
|
CN¥4.36B 606.14M USD | CN¥2.98M 414.81K USD | CN¥18.46 2.57 USD | CN¥19.09 2.65 USD | CN¥4.36B 606.14M USD | 73.03 | CN¥0.26 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.36 0.75 USD |
+1.71
|
CN¥4.30B 598.58M USD | CN¥19.13M 2.66M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥4.30B 598.58M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.57 2.72 USD |
+10.01
|
CN¥4.28B 594.57M USD | CN¥7.03M 976.97K USD | CN¥18.50 2.57 USD | CN¥19.57 2.72 USD | CN¥4.28B 594.57M USD | 177.90 | CN¥0.11 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥4.26B 592.05M USD | CN¥22.80M 3.17M USD | CN¥4.71 0.65 USD | CN¥4.79 0.67 USD | CN¥4.26B 592.05M USD | 236.00 | CN¥0.02 0.002 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.24 1.15 USD |
+1.1
|
CN¥4.25B 590.98M USD | CN¥6.73M 935.71K USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.25B 590.98M USD | 54.93 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.59 2.03 USD |
+0.07
|
CN¥4.14B 576.04M USD | CN¥1.98M 275.23K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.14B 576.04M USD | 28.60 | CN¥0.51 0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.56 5.08 USD |
+1.44
|
CN¥4.06B 564.34M USD | CN¥816.39K 113.51K USD | CN¥35.50 4.94 USD | CN¥36.75 5.11 USD | CN¥4.06B 564.34M USD | 117.93 | CN¥0.31 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.87 1.37 USD |
-0.7
|
CN¥4.04B 562.19M USD | CN¥6.47M 890.38K USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥4.04B 562.19M USD | 109.77 | CN¥0.09 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.44 2.56 USD |
+1.26
|
CN¥3.99B 554.5M USD | CN¥3.48M 483.86K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥3.99B 554.5M USD | 80.17 | CN¥0.23 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.39 2.7 USD |
-0.77
|
CN¥3.95B 549.51M USD | CN¥5.82M 809.1K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.95B 549.51M USD | 69.25 | CN¥0.28 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.93B 546.97M USD | CN¥17.72M 2.46M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.03 3.76 USD |
+0.22
|
CN¥3.90B 542.87M USD | CN¥868.24K 120.72K USD | CN¥26.63 3.7 USD | CN¥27.15 3.78 USD | CN¥3.90B 542.87M USD | 87.19 | CN¥0.31 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.43 2.15 USD |
+2.8
|
CN¥3.89B 540.34M USD | CN¥3.31M 460.13K USD | CN¥14.93 2.08 USD | CN¥15.49 2.15 USD | CN¥3.89B 540.34M USD | 26.60 | CN¥0.58 0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥9.05 1.26 USD |
+1.8
|
CN¥3.83B 533.17M USD | CN¥14.15M 1.97M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.83B 533.17M USD | 226.25 | CN¥0.04 0.005 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.40 1.72 USD |
-1.67
|
CN¥3.81B 530.16M USD | CN¥20.72M 2.88M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.81B 530.16M USD | 155.00 | CN¥0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥3.81B 529.08M USD | CN¥4.33M 602.61K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.81B 529.08M USD | 336.00 | CN¥0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.17 1.69 USD |
-0.16
|
CN¥3.80B 528.03M USD | CN¥4.57M 634.87K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥3.80B 528.03M USD | 121.70 | CN¥0.10 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.19 3.36 USD |
+0.67
|
CN¥3.79B 527.34M USD | CN¥2.98M 414.29K USD | CN¥23.56 3.28 USD | CN¥24.22 3.37 USD | CN¥3.79B 527.34M USD | 2419.00 | CN¥0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.84 3.45 USD |
+0.93
|
CN¥3.79B 526.64M USD | CN¥3.63M 504.19K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.79B 526.64M USD | 54.00 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.80 4.84 USD |
-1.08
|
CN¥3.79B 526.43M USD | CN¥2.53M 351.54K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.79B 526.43M USD | 43.50 | CN¥0.80 0.11 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.17 1.55 USD |
+1.27
|
CN¥3.76B 522.91M USD | CN¥3.29M 457.99K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥3.76B 522.91M USD | 38.51 | CN¥0.29 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥3.64B 506.67M USD | CN¥5.16M 717.52K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.64B 506.67M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
0
|
CN¥3.64B 505.45M USD | CN¥7.24M 1.01M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.67 3.57 USD |
-2.58
|
CN¥3.60B 499.97M USD | CN¥4.63M 643.98K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥3.60B 499.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
0
|
HK$3.89B 497.43M USD | HK$282.50K 36.12K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥3.55B 494.19M USD | CN¥21.75M 3.02M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.55B 494.19M USD | 0 | -CN¥0.33 -0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.14 1.27 USD |
+2.24
|
CN¥3.52B 489.9M USD | CN¥13.40M 1.86M USD | CN¥8.86 1.23 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.9M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥3.47B 482.05M USD | CN¥23.37M 3.25M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.47B 482.05M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.22 0.59 USD |
+0.72
|
CN¥3.38B 470.4M USD | CN¥7.44M 1.04M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥3.38B 470.4M USD | 140.66 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.89 3.18 USD |
+0.48
|
CN¥3.36B 467.69M USD | CN¥1.34M 186.47K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.36B 467.69M USD | 0 | -CN¥1.71 -0.2 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.71 1.9 USD |
+1.26
|
CN¥3.30B 459.33M USD | CN¥2.52M 331.73K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.30B 459.33M USD | 36.05 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.85 1.09 USD |
+1.03
|
CN¥3.29B 457.25M USD | CN¥3.27M 454.84K USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.25M USD | 0 | CN¥0.00 0 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.32 1.71 USD |
+0.49
|
CN¥3.29B 457.01M USD | CN¥1.34M 185.68K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥3.29B 457.01M USD | 45.62 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥11.01 1.53 USD |
+1.19
|
CN¥3.26B 453.75M USD | CN¥3.91M 543.53K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥3.26B 453.75M USD | 33.36 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.01 1.25 USD |
+0.9
|
CN¥3.21B 445.79M USD | CN¥3.08M 428.57K USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥3.21B 445.79M USD | 901.00 | CN¥0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.65 0.51 USD |
+0.27
|
CN¥3.07B 426.31M USD | CN¥14.60M 2.03M USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.47 2.29 USD |
+1.17
|
CN¥3.03B 421.4M USD | CN¥3.13M 435.38K USD | CN¥16.14 2.24 USD | CN¥16.49 2.29 USD | CN¥3.03B 421.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.08 2.51 USD |
+1.35
|
CN¥2.99B 415.05M USD | CN¥2.09M 291K USD | CN¥17.71 2.46 USD | CN¥18.09 2.52 USD | CN¥2.99B 415.05M USD | 35.45 | CN¥0.51 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.92B 406.26M USD | CN¥12.56M 1.75M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥2.92B 406.26M USD | 97.83 | CN¥0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥13.12 1.82 USD |
+1.39
|
CN¥2.85B 395.99M USD | CN¥5.12M 711.8K USD | CN¥12.83 1.78 USD | CN¥13.20 1.84 USD | CN¥2.85B 395.99M USD | 93.71 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥14.10 1.96 USD |
+3.29
|
CN¥2.81B 390.2M USD | CN¥6.22M 865.21K USD | CN¥13.53 1.88 USD | CN¥14.24 1.98 USD | CN¥2.81B 390.2M USD | 21.36 | CN¥0.66 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.35 3.52 USD |
+0.96
|
CN¥2.76B 383.96M USD | CN¥1.12M 155.26K USD | CN¥24.80 3.45 USD | CN¥25.36 3.53 USD | CN¥2.76B 383.96M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.01 0.84 USD |
+3.09
|
CN¥2.68B 372.49M USD | CN¥14.35M 2M USD | CN¥5.78 0.8 USD | CN¥6.09 0.85 USD | CN¥2.68B 372.49M USD | 0 | -CN¥0.64 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.23 2.53 USD |
+1.45
|
CN¥2.67B 371.77M USD | CN¥3.01M 418.69K USD | CN¥17.75 2.47 USD | CN¥18.28 2.54 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.86 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥11.12 1.55 USD |
+3.35
|
CN¥2.67B 371.3M USD | CN¥4.09M 569.31K USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥2.67B 371.3M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.65 3.57 USD |
-0.97
|
CN¥2.45B 340.02M USD | CN¥1.76M 244.62K USD | CN¥25.54 3.55 USD | CN¥26.08 3.63 USD | CN¥2.45B 340.02M USD | 233.18 | CN¥0.11 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.92 2.21 USD |
+0.5
|
CN¥2.41B 334.69M USD | CN¥1.21M 168.58K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥2.41B 334.69M USD | 1592.00 | CN¥0.01 0.001 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.82 1.09 USD |
+0.39
|
CN¥2.36B 328.44M USD | CN¥3.31M 460.72K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥2.36B 328.44M USD | 97.75 | CN¥0.08 0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.39 1.17 USD |
-6.26
|
CN¥2.31B 321.11M USD | CN¥22.57M 3.14M USD | CN¥8.20 1.14 USD | CN¥8.76 1.22 USD | CN¥2.31B 321.11M USD | 0 | -CN¥1.69 -0.2 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.52 1.74 USD |
-0.48
|
CN¥2.27B 315.48M USD | CN¥1.93M 267.7K USD | CN¥12.44 1.73 USD | CN¥12.70 1.77 USD | CN¥2.27B 315.48M USD | 59.61 | CN¥0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.60 3.14 USD |
-2.16
|
CN¥2.26B 314.24M USD | CN¥2.41M 335.37K USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥2.26B 314.24M USD | 0 | -CN¥0.15 -0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥17.08 2.37 USD |
+2.28
|
CN¥2.24B 311.07M USD | CN¥2.30M 320.4K USD | CN¥16.60 2.31 USD | CN¥17.14 2.38 USD | CN¥2.24B 311.07M USD | 71.16 | CN¥0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.79 1.08 USD |
+2.1
|
CN¥2.21B 306.89M USD | CN¥3.85M 535.86K USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥2.21B 306.89M USD | 19.47 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.94 2.22 USD |
+1.27
|
CN¥2.20B 305.81M USD | CN¥1.25M 173.35K USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥2.20B 305.81M USD | 398.50 | CN¥0.04 0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.79 2.61 USD |
+2.62
|
CN¥2.16B 300.14M USD | CN¥9.15M 1.27M USD | CN¥18.41 2.56 USD | CN¥19.98 2.78 USD | CN¥2.16B 300.14M USD | 0 | -CN¥1.64 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.82 1.09 USD |
+1.69
|
CN¥2.03B 282.7M USD | CN¥6.62M 920.63K USD | CN¥7.78 1.08 USD | CN¥8.00 1.11 USD | CN¥2.03B 282.7M USD | 0 | -CN¥0.80 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}