Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (93)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.78 7.48 USD |
+1.15
|
$168.86B 23.48B USD | $14.31M 1.99M USD | $53.1 7.38 USD | $53.97 7.5 USD | $168.86B 23.48B USD | 14.11 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.23 2.26 USD |
+1.31
|
$119.02B 16.55B USD | $13.8M 1.92M USD | $15.99 2.22 USD | $16.23 2.26 USD | $119.02B 16.55B USD | 16.06 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.01 3.89 USD |
+2.45
|
$75.62B 10.51B USD | $17.22M 2.39M USD | $27.43 3.81 USD | $28.15 3.91 USD | $75.62B 10.51B USD | 30.44 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.03 6.54 USD |
-1.98
|
$55.6B 7.73B USD | $5.37M 747.31K USD | $46.66 6.49 USD | $47.68 6.63 USD | $55.6B 7.73B USD | 37.62 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.56 0.77 USD |
+1.83
|
$46.92B 6.52B USD | $110.52M 15.37M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.92B 6.52B USD | 15.02 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.94 3.05 USD |
+1.34
|
$46.58B 6.48B USD | $4.37M 607.66K USD | $21.61 3 USD | $21.99 3.06 USD | $46.58B 6.48B USD | 13.13 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.76 2.61 USD |
+0.59
|
$40.09B 5.57B USD | $21.4M 2.98M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.09B 5.57B USD | 32.34 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.19 3.78 USD |
+2.37
|
$35.08B 4.88B USD | $4.15M 576.65K USD | $26.44 3.68 USD | $27.38 3.81 USD | $35.08B 4.88B USD | 28.62 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.18 6.56 USD |
-0.06
|
$34.03B 4.73B USD | $926.1K 128.77K USD | $47.1 6.55 USD | $47.5 6.6 USD | $34.03B 4.73B USD | 53.01 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.26 1.43 USD |
+1.28
|
$33.38B 4.64B USD | $11.74M 1.63M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.38B 4.64B USD | 14.86 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
+1.41
|
$30.81B 4.28B USD | $11.57M 1.61M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.33 1.58 USD |
+0.71
|
$30.51B 4.24B USD | $12.91M 1.8M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.51B 4.24B USD | 7.76 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.72 6.5 USD |
+1.61
|
$28.52B 3.97B USD | $3.44M 477.96K USD | $45.86 6.38 USD | $47.27 6.57 USD | $28.52B 3.97B USD | 27.80 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.24 5.18 USD |
-0.88
|
$27.48B 3.82B USD | $2.59M 360.43K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.48B 3.82B USD | 70.26 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
+0.39
|
$27.21B 3.78B USD | $12.51M 1.74M USD | $10.25 1.43 USD | $10.35 1.44 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
+1.04
|
$26.09B 3.63B USD | $3.17M 440.34K USD | $9.62 1.34 USD | $9.75 1.36 USD | $26.09B 3.63B USD | 18.71 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.27 7.13 USD |
+0.29
|
$24.7B 3.43B USD | $926.07K 128.76K USD | $51.02 7.09 USD | $51.55 7.17 USD | $24.7B 3.43B USD | 854.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $6.12M 850.63K USD | $27.21 3.78 USD | $27.85 3.87 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.68 2.88 USD |
+1.27
|
$22.82B 3.17B USD | $6.64M 923.02K USD | $20.38 2.83 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 15.43 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.69 1.35 USD |
-0.31
|
$21.8B 3.03B USD | $60.08M 8.35M USD | $9.64 1.34 USD | $9.94 1.38 USD | $21.8B 3.03B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+0.42
|
$20.28B 2.82B USD | $12.1M 1.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.25 4.9 USD |
+0.23
|
$19.09B 2.65B USD | $7.65M 1.06M USD | $35 4.87 USD | $35.74 4.97 USD | $19.09B 2.65B USD | 125.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.63 4.4 USD |
+0.41
|
$18.95B 2.63B USD | $2.64M 367.01K USD | $31.42 4.37 USD | $31.78 4.42 USD | $18.95B 2.63B USD | 35.53 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+0.48
|
$16.52B 2.3B USD | $8.34M 1.16M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.71 1.49 USD |
+1.23
|
$16.33B 2.27B USD | $2.85M 396.8K USD | $10.58 1.47 USD | $10.72 1.49 USD | $16.33B 2.27B USD | 14.09 | $0.76 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.22 3.09 USD |
+0.68
|
$15.69B 2.18B USD | $6.87M 955.8K USD | $21.45 2.98 USD | $22.25 3.09 USD | $15.69B 2.18B USD | 52.90 | $0.42 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $39.14M 5.44M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.11B — | $109.1K — | $0.52 — | $0.52 — | $2.11B — | 8.65 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.57 1.05 USD |
-0.26
|
$15.13B 2.1B USD | $9.77M 1.36M USD | $7.54 1.05 USD | $7.65 1.06 USD | $15.13B 2.1B USD | 17.60 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.34 0.46 USD |
+3.08
|
$14.67B 2.04B USD | $136.93M 19.04M USD | $3.2 0.44 USD | $3.35 0.47 USD | $14.67B 2.04B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.86B — | $426.4K — | $0.28 — | $0.28 — | $1.86B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.77 2.47 USD |
-0.06
|
$13.35B 1.86B USD | $61.19M 8.51M USD | $16.98 2.36 USD | $18.02 2.51 USD | $13.35B 1.86B USD | 1777.00 | $0.01 0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.92 4.58 USD |
+0.58
|
$13.22B 1.84B USD | $3.04M 422.46K USD | $32.4 4.51 USD | $32.96 4.58 USD | $13.22B 1.84B USD | 24.02 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.35 2.83 USD |
+5.21
|
$12.87B 1.79B USD | $11.62M 1.62M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.87B 1.79B USD | 19.01 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+1.04
|
$12.74B 1.77B USD | $945.34K 131.44K USD | $19.3 2.68 USD | $19.49 2.71 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.27 1.98 USD |
-1.52
|
$12.55B 1.75B USD | $14.29M 1.99M USD | $13.91 1.93 USD | $14.64 2.04 USD | $12.55B 1.75B USD | 178.37 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.04 1.12 USD |
+6.34
|
$11.89B 1.65B USD | $200.17M 27.83M USD | $7.42 1.03 USD | $8.1 1.13 USD | $11.89B 1.65B USD | 402.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.12
|
$11.55B 1.61B USD | $4.84M 673.18K USD | $8.48 1.18 USD | $8.54 1.19 USD | $11.55B 1.61B USD | 10.77 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.72 1.07 USD |
-0.13
|
$11.32B 1.57B USD | $21.65M 3.01M USD | $7.72 1.07 USD | $7.9 1.1 USD | $11.32B 1.57B USD | 24.12 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.72 1.91 USD |
+2.77
|
$11.31B 1.57B USD | $5.69M 791.63K USD | $13.3 1.85 USD | $13.79 1.92 USD | $11.31B 1.57B USD | 24.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.63 3.7 USD |
-1.48
|
$11.27B 1.57B USD | $17.21M 2.39M USD | $26.51 3.69 USD | $27.5 3.82 USD | $11.27B 1.57B USD | 166.43 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $46.08 6.41 USD |
+1.88
|
$11.13B 1.55B USD | $2.39M 332.26K USD | $44.31 6.16 USD | $46.29 6.44 USD | $11.13B 1.55B USD | 42.27 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.16 2.11 USD |
+1.47
|
$10.78B 1.5B USD | $3.3M 458.23K USD | $14.96 2.08 USD | $15.29 2.13 USD | $10.78B 1.5B USD | 21.97 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.72 3.16 USD |
-0.13
|
$10.69B 1.49B USD | $2.73M 379.13K USD | $22.7 3.16 USD | $23.04 3.2 USD | $10.69B 1.49B USD | 27.70 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.62
|
$10.07B 1.4B USD | $10.6M 1.47M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.32 5.33 USD |
-1.69
|
$10.02B 1.39B USD | $2.33M 323.99K USD | $38.32 5.33 USD | $39.11 5.44 USD | $10.02B 1.39B USD | 85.15 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.31 2.13 USD |
+1.26
|
$9.89B 1.38B USD | $1.25M 174.2K USD | $15.09 2.1 USD | $15.34 2.13 USD | $9.89B 1.38B USD | 765.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
+0.22
|
$9.64B 1.34B USD | $8.44M 1.17M USD | $4.57 0.64 USD | $4.62 0.64 USD | $9.64B 1.34B USD | 21.80 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
+1.64
|
$9.41B 1.31B USD | $7.29M 1.01M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.58 2.58 USD |
+2.26
|
$9.25B 1.29B USD | $7.32M 1.02M USD | $18.11 2.52 USD | $18.59 2.58 USD | $9.25B 1.29B USD | 17.04 | $1.09 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.68 4.54 USD |
-0.09
|
$9.21B 1.28B USD | $3.2M 445.01K USD | $32.16 4.47 USD | $33 4.59 USD | $9.21B 1.28B USD | 61.66 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.8 1.08 USD |
0
|
$9.11B 1.27B USD | $1.99M 276.88K USD | $7.8 1.08 USD | $7.85 1.09 USD | $9.11B 1.27B USD | 37.14 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.48 1.18 USD |
+1.19
|
$9.09B 1.26B USD | $6.32M 879.31K USD | $8.37 1.16 USD | $8.52 1.18 USD | $9.09B 1.26B USD | 14.87 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.33
|
$1.25B — | $353.5K — | $0.5999 — | $0.6099 — | $1.25B — | 6.05 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.52
|
$8.98B 1.25B USD | $3.21M 445.83K USD | $9.57 1.33 USD | $9.67 1.34 USD | $8.98B 1.25B USD | 13.72 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.56 3 USD |
+0.94
|
$8.71B 1.21B USD | $1.12M 156.13K USD | $21.36 2.97 USD | $21.73 3.02 USD | $8.71B 1.21B USD | 89.83 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.41 0.34 USD |
+0.42
|
$8.66B 1.2B USD | $9.62M 1.34M USD | $2.4 0.33 USD | $2.43 0.34 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $9.56M 1.33M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.66 2.46 USD |
+0.46
|
$8.51B 1.18B USD | $1.32M 183.26K USD | $17.53 2.44 USD | $17.69 2.46 USD | $8.51B 1.18B USD | 56.96 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.45 1.31 USD |
+0.96
|
$8.47B 1.18B USD | $9.72M 1.35M USD | $9.33 1.3 USD | $9.49 1.32 USD | $8.47B 1.18B USD | 42.95 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+0.59
|
$8.35B 1.16B USD | $6.83M 949.93K USD | $5.06 0.7 USD | $5.12 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
0
|
$7.84B 1.09B USD | $2.76M 383.97K USD | $14.21 1.98 USD | $14.49 2.01 USD | $7.84B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.56 4.11 USD |
-1.5
|
$7.76B 1.08B USD | $1.74M 242.06K USD | $29.35 4.08 USD | $29.88 4.15 USD | $7.76B 1.08B USD | 23.83 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.84 5.26 USD |
-2.3
|
$7.67B 1.07B USD | $3.01M 419.12K USD | $37.75 5.25 USD | $39.1 5.44 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
+0.16
|
$7.67B 1.07B USD | $15.31M 2.13M USD | $11.95 1.66 USD | $12.38 1.72 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
-0.21
|
$7.45B 1.04B USD | $2.79M 387.93K USD | $9.51 1.32 USD | $9.61 1.34 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.51 1.74 USD |
+0.89
|
$7.36B 1.02B USD | $2.71M 376.42K USD | $12.39 1.72 USD | $12.53 1.74 USD | $7.36B 1.02B USD | 17.37 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.26 0.59 USD |
+0.71
|
$7.27B 1.01B USD | $5.04M 700.4K USD | $4.23 0.59 USD | $4.27 0.59 USD | $7.27B 1.01B USD | 32.76 | $0.13 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.38 0.89 USD |
+3.24
|
$7.24B 1.01B USD | $50.53M 7.03M USD | $6.13 0.85 USD | $6.65 0.92 USD | $7.24B 1.01B USD | 159.50 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.92 5.83 USD |
-0.19
|
$7.21B 1B USD | $1.07M 149.4K USD | $41.61 5.79 USD | $42.25 5.87 USD | $7.21B 1B USD | 28.71 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.59 1.89 USD |
-0.07
|
$6.91B 961.31M USD | $12.95M 1.8M USD | $13.56 1.89 USD | $14.16 1.97 USD | $6.91B 961.31M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $4.22M 587.16K USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.25 0.45 USD |
+0.62
|
$6.64B 922.99M USD | $9.87M 1.37M USD | $3.24 0.45 USD | $3.32 0.46 USD | $6.64B 922.99M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.88 2.9 USD |
+1.95
|
$6B 834.37M USD | $21.94M 3.05M USD | $20.52 2.85 USD | $21.7 3.02 USD | $6B 834.37M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.72 2.6 USD |
+4.46
|
$5.91B 821.96M USD | $32.34M 4.5M USD | $17.45 2.43 USD | $19.36 2.69 USD | $5.91B 821.96M USD | 55.05 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.61
|
$5.85B 814.03M USD | $1.01M 139.88K USD | $9.88 1.37 USD | $9.98 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.9 0.96 USD |
+4.7
|
$5.85B 813.52M USD | $13.56M 1.89M USD | $6.6 0.92 USD | $7.05 0.98 USD | $5.85B 813.52M USD | 172.50 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.57 6.75 USD |
+0.66
|
$5.84B 812.46M USD | $511.54K 71.13K USD | $48.22 6.7 USD | $48.69 6.77 USD | $5.84B 812.46M USD | 31.74 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.59 4.25 USD |
+0.66
|
$5.76B 800.99M USD | $1.26M 175.83K USD | $29.79 4.14 USD | $30.69 4.27 USD | $5.76B 800.99M USD | 22.32 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
0
|
$5.65B 786.27M USD | $18.81M 2.62M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.1 2.1 USD |
0
|
$5.53B 769.16M USD | $2.75M 382.54K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.53B 769.16M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.8 6.23 USD |
+0.02
|
$5.38B 747.5M USD | $554.77K 77.14K USD | $43.38 6.03 USD | $46 6.4 USD | $5.38B 747.5M USD | 29.66 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.72 1.77 USD |
-1.09
|
$5.3B 736.4M USD | $10.21M 1.42M USD | $12.6 1.75 USD | $13.12 1.82 USD | $5.3B 736.4M USD | 28.90 | $0.44 0.06 USD | |
| REDSTAR DEV 600367.SS | $15.45 2.15 USD |
-2.64
|
$5.27B 732.82M USD | $30.66M 4.26M USD | $15.17 2.11 USD | $15.8 2.2 USD | $5.27B 732.82M USD | 46.81 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.68 1.9 USD |
+0.07
|
$5.23B 727.8M USD | $1.36M 188.51K USD | $13.55 1.88 USD | $13.78 1.92 USD | $5.23B 727.8M USD | 65.14 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.2 3.64 USD |
+1.63
|
$5.23B 726.98M USD | $2.05M 285.22K USD | $25.61 3.56 USD | $26.29 3.66 USD | $5.23B 726.98M USD | 36.38 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.21 7.4 USD |
-1.68
|
$5.15B 716.62M USD | $1.81M 252.14K USD | $53.1 7.38 USD | $55.2 7.68 USD | $5.15B 716.62M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.98 3.47 USD |
+0.52
|
$5.1B 709.1M USD | $5.71M 793.79K USD | $24.8 3.45 USD | $26.25 3.65 USD | $5.1B 709.1M USD | 0 | -$4.14 -0.5 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.51 1.6 USD |
-4.08
|
$5.04B 700.16M USD | $30.06M 4.18M USD | $11.5 1.6 USD | $12.1 1.68 USD | $5.04B 700.16M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.27 3.51 USD |
-0.12
|
$4.87B 677.34M USD | $1.92M 266.87K USD | $25.24 3.51 USD | $25.78 3.58 USD | $4.87B 677.34M USD | 22.56 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.87 1.51 USD |
-0.91
|
$4.73B 657.17M USD | $3.33M 463.32K USD | $10.83 1.51 USD | $11.03 1.53 USD | $4.73B 657.17M USD | 27.87 | $0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.42 2.14 USD |
+0.06
|
$4.67B 649.75M USD | $1.04M 143.99K USD | $15.38 2.14 USD | $15.49 2.15 USD | $4.67B 649.75M USD | 21.41 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.42 8.68 USD |
+2.04
|
$4.65B 646.9M USD | $1.34M 185.69K USD | $60.98 8.48 USD | $62.9 8.75 USD | $4.65B 646.9M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.16 2.39 USD |
+0.59
|
$4.5B 625.32M USD | $43.94M 6.11M USD | $15.87 2.21 USD | $17.74 2.47 USD | $4.5B 625.32M USD | 122.57 | $0.14 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.21 5.45 USD |
+1.9
|
$4.38B 609.17M USD | $415.09K 57.72K USD | $38.3 5.33 USD | $39.3 5.46 USD | $4.38B 609.17M USD | 56.01 | $0.7 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.4 0.89 USD |
-3.03
|
$4.35B 605.4M USD | $33.88M 4.71M USD | $6.31 0.88 USD | $6.47 0.9 USD | $4.35B 605.4M USD | 80.00 | $0.08 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.25 4.62 USD |
+0.27
|
$4.35B 604.27M USD | $534.53K 74.32K USD | $33.1 4.6 USD | $33.7 4.69 USD | $4.35B 604.27M USD | 42.08 | $0.79 0.11 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.38 6.17 USD |
+1.3
|
$4.25B 590.54M USD | $541.8K 75.33K USD | $43.61 6.06 USD | $44.54 6.19 USD | $4.25B 590.54M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.63 2.03 USD |
+3.39
|
$4.24B 589.31M USD | $5.64M 784.06K USD | $14.25 1.98 USD | $14.69 2.04 USD | $4.24B 589.31M USD | 60.95 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.48 9.66 USD |
+2.18
|
$4.21B 585.93M USD | $461.29K 64.14K USD | $68 9.45 USD | $69.93 9.72 USD | $4.21B 585.93M USD | 154.40 | $0.45 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}