Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.73 4.69 USD |
+0.9
|
CN¥5.28B 733.65M USD | CN¥1.46M 203.07K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.28B 733.65M USD | 421.62 | CN¥0.08 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.88 4.71 USD |
+0.15
|
CN¥5.26B 731.01M USD | CN¥283.77K 39.46K USD | CN¥33.51 4.66 USD | CN¥34.12 4.74 USD | CN¥5.26B 731.01M USD | 130.30 | CN¥0.26 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.22 9.62 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥1.84M 255.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.16B 717.37M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+1.84
|
CN¥5.12B 711.88M USD | CN¥17.79M 2.47M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.36 3.39 USD |
-0.37
|
CN¥5.07B 704.81M USD | CN¥1.70M 235.95K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.07B 704.81M USD | 24.85 | CN¥0.98 0.14 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.77 4.28 USD |
+9.5
|
CN¥5.00B 695.19M USD | CN¥18.84M 2.62M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.00B 695.19M USD | 22.79 | CN¥1.35 0.19 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥16.68M 2.32M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.64 6.62 USD |
+1.34
|
CN¥4.94B 686.65M USD | CN¥612.86K 85.21K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.94B 686.65M USD | 70.05 | CN¥0.68 0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.10 2.1 USD |
+6.11
|
CN¥4.71B 655.57M USD | CN¥21.52M 2.99M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.71B 655.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.85 0.95 USD |
+1.33
|
CN¥4.66B 647.97M USD | CN¥11.64M 1.62M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.66B 647.97M USD | 97.85 | CN¥0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.76 1.91 USD |
+3.61
|
CN¥4.58B 636.36M USD | CN¥6.84M 950.62K USD | CN¥13.28 1.85 USD | CN¥13.86 1.93 USD | CN¥4.58B 636.36M USD | 57.33 | CN¥0.24 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.06
|
CN¥4.53B 629.71M USD | CN¥3.47M 481.99K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.78 0.94 USD |
+3.83
|
CN¥4.41B 612.9M USD | CN¥21.99M 3.06M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.41B 612.9M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+1.16
|
CN¥4.34B 603.16M USD | CN¥3.96M 550.21K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.26 4.49 USD |
+0.03
|
CN¥4.30B 598.1M USD | CN¥1.41M 196.55K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.30B 598.1M USD | 140.26 | CN¥0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.30 3.1 USD |
-0.49
|
CN¥4.27B 593.34M USD | CN¥2.69M 374.68K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.34M USD | 74.33 | CN¥0.30 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.98 1.53 USD |
-0.45
|
CN¥4.21B 585.09M USD | CN¥2.66M 369.29K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.21B 585.09M USD | 22.40 | CN¥0.49 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥4.19B 582.71M USD | CN¥39.39M 5.48M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.19B 582.71M USD | 121.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.75 5.94 USD |
+1.52
|
CN¥4.18B 580.86M USD | CN¥1.05M 145.37K USD | CN¥41.78 5.81 USD | CN¥43.00 5.98 USD | CN¥4.18B 580.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥4.17B 579.15M USD | CN¥11.18M 1.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.17B 579.15M USD | 65.66 | CN¥0.12 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥25.11 3.49 USD |
+3.55
|
CN¥4.13B 574.11M USD | CN¥2.60M 361.1K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.13B 574.11M USD | 279.00 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.53 3.55 USD |
+4.37
|
CN¥4.12B 572.32M USD | CN¥4.56M 633.44K USD | CN¥24.30 3.38 USD | CN¥25.65 3.57 USD | CN¥4.12B 572.32M USD | 0 | -CN¥0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.85 5.68 USD |
+2.92
|
CN¥4.09B 568.33M USD | CN¥1.29M 179.26K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.09B 568.33M USD | 51.70 | CN¥0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.55 2.16 USD |
+0.84
|
CN¥4.08B 566.65M USD | CN¥1.92M 266.58K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.08B 566.65M USD | 53.62 | CN¥0.29 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.15 3.91 USD |
+0.93
|
CN¥4.05B 562.84M USD | CN¥826.93K 114.98K USD | CN¥27.77 3.86 USD | CN¥28.27 3.93 USD | CN¥4.05B 562.84M USD | 53.11 | CN¥0.53 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.68 0.79 USD |
+1.07
|
CN¥3.84B 534.54M USD | CN¥9.13M 1.27M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.84B 534.54M USD | 63.11 | CN¥0.09 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.96 2.78 USD |
+3.21
|
CN¥3.81B 530.45M USD | CN¥3.91M 542.98K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.81B 530.45M USD | 27.34 | CN¥0.73 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥3.81B 529.39M USD | CN¥2.75M 382.37K USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥3.81B 529.39M USD | 0 | -CN¥0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.58 1.19 USD |
+1.9
|
CN¥3.71B 516.18M USD | CN¥7.14M 992.09K USD | CN¥8.38 1.17 USD | CN¥8.62 1.2 USD | CN¥3.71B 516.18M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.64B 505.94M USD | CN¥1.19M 166.07K USD | CN¥19.22 2.67 USD | CN¥19.56 2.72 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.45 0.9 USD |
+1.9
|
CN¥3.63B 504.2M USD | CN¥11.27M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.63B 504.2M USD | 0 | -CN¥2.28 -0.3 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.42 1.59 USD |
+0.79
|
CN¥3.59B 499.75M USD | CN¥2.74M 381.33K USD | CN¥11.30 1.57 USD | CN¥11.43 1.59 USD | CN¥3.59B 499.75M USD | 22.39 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.29 3.52 USD |
-0.71
|
CN¥3.58B 498.47M USD | CN¥2.03M 282.05K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.58B 498.47M USD | 28.10 | CN¥0.90 0.13 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.95 2.36 USD |
+0.41
|
CN¥3.41B 474.25M USD | CN¥4.24M 590.16K USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.41B 474.25M USD | 565.00 | CN¥0.03 0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.27B 454.89M USD | CN¥5.24M 728.27K USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.76 3.72 USD |
+1.29
|
CN¥3.25B 451.46M USD | CN¥1.81M 252.36K USD | CN¥25.66 3.57 USD | CN¥26.79 3.72 USD | CN¥3.25B 451.46M USD | 0 | -CN¥1.82 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥784.05K 109.02K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥3.19B 443.96M USD | CN¥50.33M 7M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥3.21M 445.93K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.19 1 USD |
+2.42
|
CN¥3.08B 428.48M USD | CN¥17.45M 2.43M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.08B 428.48M USD | 0 | -CN¥1.46 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.41 0.47 USD |
+0.89
|
CN¥3.07B 426.48M USD | CN¥10.46M 1.45M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥3.07B 426.48M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥3.03B 421.34M USD | CN¥2.72M 378.18K USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥3.03B 421.34M USD | 25.48 | CN¥0.39 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.05 3.2 USD |
+2.72
|
CN¥2.82B 391.49M USD | CN¥1.02M 141.86K USD | CN¥22.44 3.12 USD | CN¥23.25 3.23 USD | CN¥2.82B 391.49M USD | 460.99 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
+2.26
|
CN¥2.79B 388.53M USD | CN¥10.74M 1.49M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.78 1.78 USD |
+1.43
|
CN¥2.61B 363.36M USD | CN¥1.42M 196.75K USD | CN¥12.56 1.75 USD | CN¥12.78 1.78 USD | CN¥2.61B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+0.91
|
CN¥2.44B 339.45M USD | CN¥1.75M 243.9K USD | CN¥13.09 1.82 USD | CN¥13.37 1.86 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥2.85M 395.63K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.32 1.43 USD |
+0.1
|
CN¥1.71B 238.2M USD | CN¥3.56M 495.02K USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥1.71B 238.2M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.96 2.91 USD |
+0.43
|
CN¥1.60B 222.7M USD | CN¥806.65K 112.16K USD | CN¥20.60 2.86 USD | CN¥21.09 2.93 USD | CN¥1.60B 222.7M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}