Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (140)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (140)
Tokyo (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Phần mềm - Ứng dụng (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,998 33.74 USD |
+0.85
|
¥2T 14.84B USD | ¥1M 7.1K USD | ¥4,958 33.47 USD | ¥5,077 34.27 USD | ¥2T 14.84B USD | 31.44 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,033 6.97 USD |
-0.1
|
¥272B 1.84B USD | ¥3M 21.82K USD | ¥1,024 6.91 USD | ¥1,068 7.21 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | ||
| FFRI Security, Inc. 3692.T | ¥9,680 65.34 USD |
-10.12
|
¥85B 575.03M USD | ¥749K 5.06K USD | ¥9,410 63.52 USD | ¥10,030 67.71 USD | ¥85B 575.03M USD | 111.11 | ¥87 0.59 USD | ||
| Infomart Corporation 2492.T | ¥344 2.32 USD |
+3.3
|
¥78B 525.68M USD | ¥3M 19.07K USD | ¥331 2.23 USD | ¥352 2.38 USD | ¥78B 525.68M USD | 61.31 | ¥6 0.04 USD | ||
| Datasection Inc. 3905.T | ¥2,501 16.88 USD |
-5.09
|
¥62B 418M USD | ¥2M 14.15K USD | ¥2,477 16.72 USD | ¥2,633 17.77 USD | ¥62B 418M USD | 0 | -¥38 -0.2 USD | ||
| Sourcenext Corporation 4344.T | ¥161 1.09 USD |
-3.01
|
¥23B 154.98M USD | ¥2M 10.31K USD | ¥161 1.09 USD | ¥170 1.15 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,238 8.36 USD |
-3.88
|
¥21B 142.02M USD | ¥696K 4.69K USD | ¥1,226 8.28 USD | ¥1,285 8.67 USD | ¥21B 142.02M USD | 35.33 | ¥35 0.24 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
-3.77
|
¥16B 107.96M USD | ¥2M 11.94K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥1,036 6.99 USD |
+8.6
|
¥15B 99.11M USD | ¥2M 16.22K USD | ¥902 6.09 USD | ¥1,050 7.09 USD | ¥15B 99.11M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥446 3.01 USD |
-2.62
|
¥14B 97.21M USD | ¥3M 19.54K USD | ¥417 2.81 USD | ¥485 3.27 USD | ¥14B 97.21M USD | 0 | -¥19 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥197 1.33 USD |
-5.29
|
¥11B 72.97M USD | ¥1M 8.47K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥11B 72.97M USD | 0 | -¥3 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-1.45
|
¥6B 39.5M USD | ¥2M 10.12K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 39.5M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥230 1.55 USD |
-3.36
|
¥4B 29.85M USD | ¥219K 1.48K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥178 1.2 USD |
-1.11
|
¥4B 26.44M USD | ¥108K 731.73 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.09 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,965 94.27 USD |
-1.06
|
¥2T 12.2B USD | ¥153K 1.03K USD | ¥13,875 93.66 USD | ¥14,155 95.55 USD | ¥2T 12.2B USD | 29.49 | ¥473 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.11
|
¥272B 1.84B USD | ¥196K 1.32K USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥272B 1.84B USD | 22.22 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,043 27.29 USD |
-6.02
|
¥238B 1.61B USD | ¥1M 7.53K USD | ¥4,005 27.03 USD | ¥4,395 29.67 USD | ¥238B 1.61B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
-0.45
|
¥222B 1.5B USD | ¥357K 2.41K USD | ¥1,737 11.73 USD | ¥1,763 11.9 USD | ¥222B 1.5B USD | 525.82 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,530 23.83 USD |
-1.94
|
¥214B 1.45B USD | ¥793K 5.35K USD | ¥3,480 23.49 USD | ¥3,665 24.74 USD | ¥214B 1.45B USD | 153.81 | ¥23 0.15 USD | ||
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+1.32
|
¥142B 959.92M USD | ¥876K 5.92K USD | ¥3,050 20.59 USD | ¥3,195 21.57 USD | ¥142B 959.92M USD | 26.88 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥76K 511.67 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-1.72
|
¥102B 691.11M USD | ¥291K 1.97K USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥102B 691.11M USD | 30.58 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,675 31.56 USD |
+0.21
|
¥100B 671.7M USD | ¥36K 243.69 USD | ¥4,645 31.36 USD | ¥4,705 31.76 USD | ¥100B 671.7M USD | 17.88 | ¥261 1.76 USD | ||
| Digital Arts Inc. 2326.T | ¥7,150 48.26 USD |
-0.56
|
¥97B 655.37M USD | ¥327K 2.21K USD | ¥7,050 47.59 USD | ¥7,170 48.4 USD | ¥97B 655.37M USD | 31.34 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,000 47.25 USD |
+2.94
|
¥84B 565.81M USD | ¥42K 282.84 USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥84B 565.81M USD | 25.18 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,175 28.18 USD |
+1.33
|
¥75B 504.68M USD | ¥18K 120.15 USD | ¥4,080 27.54 USD | ¥4,215 28.45 USD | ¥75B 504.68M USD | 15.50 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
0
|
¥69B 462.44M USD | ¥46K 312.54 USD | ¥2,174 14.68 USD | ¥2,217 14.97 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-4.53
|
¥68B 456.72M USD | ¥563K 3.8K USD | ¥717 4.84 USD | ¥746 5.04 USD | ¥68B 456.72M USD | 84.75 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,986 20.16 USD |
-3.52
|
¥64B 431.95M USD | ¥155K 1.05K USD | ¥2,900 19.58 USD | ¥3,115 21.03 USD | ¥64B 431.95M USD | 14.72 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
-1.3
|
¥63B 426.56M USD | ¥77K 519.1 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥63B 426.56M USD | 14.97 | ¥227 1.54 USD | ||
| Avant Group Corporation 3836.T | ¥1,725 11.64 USD |
+0.35
|
¥63B 424.96M USD | ¥86K 581.87 USD | ¥1,703 11.5 USD | ¥1,733 11.7 USD | ¥63B 424.96M USD | 18.31 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,296 15.5 USD |
-1.37
|
¥58B 388.61M USD | ¥59K 395.57 USD | ¥2,286 15.43 USD | ¥2,350 15.86 USD | ¥58B 388.61M USD | 19.68 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,869 12.62 USD |
-0.05
|
¥56B 377.99M USD | ¥30K 199.13 USD | ¥1,850 12.49 USD | ¥1,888 12.74 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | ||
| Safie Inc. 4375.T | ¥872 5.89 USD |
-6.34
|
¥52B 350.07M USD | ¥463K 3.13K USD | ¥863 5.83 USD | ¥913 6.16 USD | ¥52B 350.07M USD | 0 | -¥6 -0.04 USD | ||
| CELSYS, Inc. 3663.T | ¥1,617 10.92 USD |
-1.58
|
¥50B 335.18M USD | ¥231K 1.56K USD | ¥1,610 10.87 USD | ¥1,643 11.09 USD | ¥50B 335.18M USD | 37.45 | ¥43 0.29 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,490 10.06 USD |
-2.3
|
¥38B 255.14M USD | ¥85K 576.47 USD | ¥1,475 9.96 USD | ¥1,530 10.33 USD | ¥38B 255.14M USD | 19.11 | ¥78 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥848 5.72 USD |
-6.81
|
¥37B 250.73M USD | ¥2M 14.75K USD | ¥842 5.68 USD | ¥916 6.18 USD | ¥37B 250.73M USD | 38.45 | ¥22 0.15 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,314 15.62 USD |
-1.49
|
¥37B 247.11M USD | ¥44K 299.04 USD | ¥2,314 15.62 USD | ¥2,350 15.86 USD | ¥37B 247.11M USD | 20.24 | ¥114 0.77 USD | ||
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-1.32
|
¥36B 245.81M USD | ¥38K 257.19 USD | ¥1,792 12.1 USD | ¥1,820 12.29 USD | ¥36B 245.81M USD | 22.72 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
-2.86
|
¥34B 228.33M USD | ¥5K 31.05 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥34B 228.33M USD | 17.98 | ¥302 2.04 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,963 13.25 USD |
-1.41
|
¥33B 222.64M USD | ¥36K 241.66 USD | ¥1,949 13.16 USD | ¥1,987 13.41 USD | ¥33B 222.64M USD | 14.83 | ¥132 0.89 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,711 18.3 USD |
-1.67
|
¥30B 203.92M USD | ¥155K 1.05K USD | ¥2,684 18.12 USD | ¥2,810 18.97 USD | ¥30B 203.92M USD | 29.06 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥516 3.48 USD |
-0.58
|
¥30B 199.41M USD | ¥209K 1.41K USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥30B 199.41M USD | 19.76 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,775 11.98 USD |
-2.79
|
¥26B 172.78M USD | ¥37K 252.46 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥26B 172.78M USD | 14.64 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,239 8.36 USD |
-2.44
|
¥25B 168.69M USD | ¥226K 1.53K USD | ¥1,227 8.28 USD | ¥1,300 8.78 USD | ¥25B 168.69M USD | 32.35 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,365 9.21 USD |
-2.57
|
¥23B 158.1M USD | ¥30K 204.53 USD | ¥1,365 9.21 USD | ¥1,401 9.46 USD | ¥23B 158.1M USD | 16.66 | ¥82 0.55 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥460 3.11 USD |
-2.13
|
¥21B 142.55M USD | ¥89K 598.07 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥21B 142.55M USD | 16.63 | ¥28 0.19 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,126 7.6 USD |
-2.34
|
¥20B 134.84M USD | ¥66K 446.87 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥20B 134.84M USD | 17.24 | ¥65 0.44 USD | ||
| ISB Corporation 9702.T | ¥1,685 11.37 USD |
-1.12
|
¥20B 131.85M USD | ¥45K 302.41 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥20B 131.85M USD | 11.37 | ¥148 1 USD | ||
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
0
|
¥19B 129.16M USD | ¥71K 480.62 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,775 11.98 USD |
-0.39
|
¥17B 116.61M USD | ¥5K 31.73 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥17B 116.61M USD | 11.61 | ¥153 1.03 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,580 37.67 USD |
-1.24
|
¥17B 115.37M USD | ¥3K 20.25 USD | ¥5,580 37.67 USD | ¥5,600 37.8 USD | ¥17B 115.37M USD | 15.67 | ¥356 2.4 USD | ||
| kubell Co., Ltd. 4448.T | ¥390 2.63 USD |
-1.27
|
¥17B 111.72M USD | ¥189K 1.28K USD | ¥385 2.6 USD | ¥397 2.68 USD | ¥17B 111.72M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,390 29.63 USD |
+0.92
|
¥15B 103.68M USD | ¥2K 11.48 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥15B 103.68M USD | 9.78 | ¥449 3.03 USD | ||
| Abalance Corporation 3856.T | ¥790 5.33 USD |
+3.95
|
¥15B 100.8M USD | ¥501K 3.38K USD | ¥731 4.93 USD | ¥806 5.44 USD | ¥15B 100.8M USD | 2.21 | ¥356 2.4 USD | ||
| SpiderPlus & Co. 4192.T | ¥351 2.37 USD |
-16.63
|
¥15B 100.55M USD | ¥899K 6.07K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥15B 100.55M USD | 0 | -¥13 -0.08 USD | ||
| UNIRITA Inc. 3800.T | ¥1,946 13.14 USD |
+0.21
|
¥15B 99.66M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,946 13.14 USD | ¥15B 99.66M USD | 20.57 | ¥95 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
-0.57
|
¥15B 99.59M USD | ¥21K 139.73 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥15B 99.59M USD | 11.27 | ¥93 0.63 USD | ||
| HEROZ, Inc. 4382.T | ¥927 6.26 USD |
-4.63
|
¥15B 99.56M USD | ¥112K 752.66 USD | ¥924 6.24 USD | ¥973 6.57 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥580 3.92 USD |
-1.53
|
¥14B 94.99M USD | ¥299K 2.02K USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥14B 94.99M USD | 175.22 | ¥3 0.02 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.17
|
¥14B 94.93M USD | ¥5K 31.05 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥14B 94.93M USD | 10.82 | ¥112 0.75 USD | ||
| Science Arts, Inc. 4412.T | ¥1,587 10.71 USD |
-3.76
|
¥13B 90.01M USD | ¥93K 625.75 USD | ¥1,570 10.6 USD | ¥1,638 11.06 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
-1.56
|
¥13B 89.2M USD | ¥55K 371.94 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥13B 89.2M USD | 15.08 | ¥71 0.48 USD | ||
| Yappli, Inc. 4168.T | ¥1,033 6.97 USD |
+6.94
|
¥13B 89M USD | ¥784K 5.29K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89M USD | 17.79 | ¥58 0.39 USD | ||
| Kudan Inc. 4425.T | ¥1,163 7.85 USD |
+6.4
|
¥13B 88.58M USD | ¥314K 2.12K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.58M USD | 0 | -¥73 -0.4 USD | ||
| System D Inc. 3804.T | ¥1,943 13.12 USD |
-1.87
|
¥13B 85.73M USD | ¥600 4.05 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥13B 85.73M USD | 18.86 | ¥103 0.7 USD | ||
| ENECHANGE Ltd. 4169.T | ¥295 1.99 USD |
-0.67
|
¥13B 85.46M USD | ¥236K 1.59K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,524 17.04 USD |
+7.96
|
¥12B 83.27M USD | ¥47K 315.24 USD | ¥2,402 16.21 USD | ¥2,544 17.17 USD | ¥12B 83.27M USD | 23.04 | ¥110 0.74 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
0
|
¥12B 82.82M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,170 21.4 USD |
-0.63
|
¥12B 81.81M USD | ¥31K 210.61 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 81.81M USD | 116.28 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,069 13.97 USD |
-1
|
¥11B 75.78M USD | ¥6K 40.5 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.78M USD | 33.55 | ¥62 0.42 USD | ||
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
+0.14
|
¥11B 71.06M USD | ¥3K 17.55 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥11B 71.06M USD | 15.10 | ¥93 0.63 USD | ||
| Stmn, Inc. 4019.T | ¥1,168 7.88 USD |
-2.01
|
¥10B 70.53M USD | ¥59K 398.94 USD | ¥1,166 7.87 USD | ¥1,195 8.07 USD | ¥10B 70.53M USD | 44.83 | ¥26 0.18 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥743 5.02 USD |
+6.14
|
¥10B 68.81M USD | ¥146K 982.17 USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥10B 68.81M USD | 16.64 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
-0.98
|
¥10B 64.89M USD | ¥3K 18.23 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥10B 64.89M USD | 14.96 | ¥54 0.37 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥478 3.23 USD |
+0.21
|
¥10B 64.7M USD | ¥46K 313.21 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥10B 64.7M USD | 15.43 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
0
|
¥9B 61.63M USD | ¥8K 54.68 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.22 | ¥89 0.6 USD | ||
| TeamSpirit Inc. 4397.T | ¥525 3.54 USD |
-1.13
|
¥9B 59.12M USD | ¥34K 230.86 USD | ¥521 3.52 USD | ¥534 3.6 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥506 3.42 USD |
-0.2
|
¥8B 54.35M USD | ¥42K 283.51 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥8B 54.35M USD | 25.64 | ¥20 0.13 USD | ||
| Sobal Corporation 2186.T | ¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥3K 22.28 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 17.24 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥396 2.67 USD |
-0.75
|
¥7B 46.76M USD | ¥48K 326.71 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥7B 46.76M USD | 7.59 | ¥52 0.35 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,145 7.73 USD |
+15.08
|
¥7B 46.7M USD | ¥3K 20.93 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥7B 46.7M USD | 63.29 | ¥18 0.12 USD | ||
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
-0.82
|
¥7B 46.53M USD | ¥7K 47.25 USD | ¥1,809 12.21 USD | ¥1,831 12.36 USD | ¥7B 46.53M USD | 78.13 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥897 6.06 USD |
-1.97
|
¥6B 43.68M USD | ¥56K 380.72 USD | ¥889 6 USD | ¥934 6.3 USD | ¥6B 43.68M USD | 13.28 | ¥68 0.46 USD | ||
| BlueMeme Inc. 4069.T | ¥1,438 9.71 USD |
-21.76
|
¥6B 41.26M USD | ¥132K 893.06 USD | ¥1,438 9.71 USD | ¥1,581 10.67 USD | ¥6B 41.26M USD | 0 | -¥5 -0.03 USD | ||
| XNET Corporation 4762.T | ¥1,420 9.59 USD |
+1.43
|
¥6B 40.07M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,430 9.65 USD | ¥6B 40.07M USD | 11.02 | ¥129 0.87 USD | ||
| Photosynth inc. 4379.T | ¥354 2.39 USD |
-5.6
|
¥6B 39.13M USD | ¥107K 723.63 USD | ¥350 2.36 USD | ¥375 2.53 USD | ¥6B 39.13M USD | 30.49 | ¥12 0.08 USD | ||
| sinops Inc. 4428.T | ¥815 5.5 USD |
-9.44
|
¥6B 37.93M USD | ¥38K 259.89 USD | ¥810 5.47 USD | ¥860 5.81 USD | ¥6B 37.93M USD | 24.21 | ¥34 0.23 USD | ||
| CROOZ, Inc. 2138.T | ¥577 3.89 USD |
-1.2
|
¥6B 37.72M USD | ¥41K 274.74 USD | ¥568 3.83 USD | ¥594 4.01 USD | ¥6B 37.72M USD | 0 | -¥54 -0.3 USD | ||
| Globalway, Inc. 3936.T | ¥152 1.03 USD |
0
|
¥6B 37.41M USD | ¥103K 696.63 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥6B 37.41M USD | 0 | -¥9 -0.05 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,402 9.46 USD |
-0.5
|
¥5B 36.44M USD | ¥2K 11.48 USD | ¥1,402 9.46 USD | ¥1,424 9.61 USD | ¥5B 36.44M USD | 12.01 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥859 5.8 USD |
+0.94
|
¥5B 36.01M USD | ¥7K 46.58 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥5B 36.01M USD | 19.80 | ¥43 0.29 USD | ||
| Genetec Corporation 4492.T | ¥446 3.01 USD |
-2.41
|
¥5B 35.58M USD | ¥58K 388.82 USD | ¥445 3 USD | ¥459 3.1 USD | ¥5B 35.58M USD | 12.31 | ¥36 0.24 USD | ||
| Brains Technology, Inc. 4075.T | ¥876 5.91 USD |
-0.23
|
¥5B 34.6M USD | ¥7K 48.6 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥5B 34.6M USD | 38.91 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,297 8.76 USD |
-1.74
|
¥5B 34.3M USD | ¥2K 10.8 USD | ¥1,296 8.75 USD | ¥1,317 8.89 USD | ¥5B 34.3M USD | 23.36 | ¥56 0.37 USD | ||
| System Integrator Corp. 3826.T | ¥462 3.12 USD |
-0.43
|
¥5B 34.2M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.2M USD | 7.05 | ¥66 0.44 USD | ||
| Lancers, Inc. 4484.T | ¥290 1.96 USD |
-3.01
|
¥5B 32.79M USD | ¥65K 438.77 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥5B 32.79M USD | 28.48 | ¥10 0.07 USD | ||
| Morpho, Inc. 3653.T | ¥910 6.14 USD |
-0.87
|
¥5B 32.55M USD | ¥6K 39.15 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥5B 32.55M USD | 0 | -¥1 -0.007 USD | ||
| SIOS Corporation 3744.T | ¥533 3.6 USD |
-1.84
|
¥5B 31.78M USD | ¥110K 740.51 USD | ¥523 3.53 USD | ¥542 3.66 USD | ¥5B 31.78M USD | 10.33 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥807 5.45 USD |
+0.25
|
¥5B 31.3M USD | ¥4K 29.7 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 19.45 | ¥41 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}