Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (132)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (132)
Tokyo (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Công nghệ (132)
- {{item.name}}
- Tất cả các khối
- Công nghệ (132)
Phần mềm - Ứng dụng (132)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,005 33.79 USD |
-0.14
|
¥2T 14.86B USD | ¥579K 3.91K USD | ¥4,992 33.7 USD | ¥5,037 34 USD | ¥2T 14.86B USD | 31.50 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥950 6.41 USD |
-0.8
|
¥250B 1.69B USD | ¥3M 20.59K USD | ¥937 6.33 USD | ¥957 6.46 USD | ¥250B 1.69B USD | 28.02 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥377 2.54 USD |
+0.8
|
¥85B 576.11M USD | ¥1M 8.89K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥85B 576.11M USD | 67.20 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,470 57.17 USD |
+3.8
|
¥67B 452.23M USD | ¥197K 1.33K USD | ¥8,060 54.41 USD | ¥8,530 57.58 USD | ¥67B 452.23M USD | 57.66 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,124 14.34 USD |
-1.89
|
¥56B 381.09M USD | ¥440K 2.97K USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥56B 381.09M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
-2.4
|
¥23B 153.12M USD | ¥724K 4.89K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,015 6.85 USD |
-2.22
|
¥17B 113.09M USD | ¥582K 3.93K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥17B 113.09M USD | 14.97 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,112 7.51 USD |
+2.49
|
¥16B 106.39M USD | ¥972K 6.56K USD | ¥1,084 7.32 USD | ¥1,180 7.97 USD | ¥16B 106.39M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥44 0.3 USD |
+7.32
|
¥13B 89.62M USD | ¥3M 21.14K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥13B 89.62M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥386 2.61 USD |
-5.16
|
¥13B 89.36M USD | ¥3M 20.53K USD | ¥384 2.59 USD | ¥418 2.82 USD | ¥13B 89.36M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥237K 1.6K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 16.26K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,410 90.52 USD |
+1.86
|
¥2T 11.59B USD | ¥88K 594.7 USD | ¥13,210 89.17 USD | ¥13,470 90.93 USD | ¥2T 11.59B USD | 28.29 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,533 23.85 USD |
+0.66
|
¥270B 1.82B USD | ¥130K 877.54 USD | ¥3,511 23.7 USD | ¥3,548 23.95 USD | ¥270B 1.82B USD | 22.07 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,145 27.98 USD |
+1.27
|
¥229B 1.55B USD | ¥375K 2.53K USD | ¥4,081 27.55 USD | ¥4,162 28.09 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,667 11.25 USD |
+1.65
|
¥211B 1.42B USD | ¥243K 1.64K USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥211B 1.42B USD | 508.23 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,065 20.69 USD |
+2.54
|
¥183B 1.23B USD | ¥364K 2.46K USD | ¥2,913 19.66 USD | ¥3,115 21.03 USD | ¥183B 1.23B USD | 133.14 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,085 20.82 USD |
+2.49
|
¥143B 963.04M USD | ¥226K 1.52K USD | ¥3,030 20.45 USD | ¥3,115 21.03 USD | ¥143B 963.04M USD | 26.97 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,515 23.73 USD |
+1.3
|
¥122B 822.54M USD | ¥31K 207.91 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥122B 822.54M USD | 23.23 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,418 16.32 USD |
+2.98
|
¥102B 686.28M USD | ¥127K 854.59 USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥102B 686.28M USD | 30.92 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
+1.18
|
¥100B 675.79M USD | ¥55K 373.97 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥7,690 51.91 USD |
+0.39
|
¥92B 621.58M USD | ¥19K 125.56 USD | ¥7,570 51.1 USD | ¥7,720 52.11 USD | ¥92B 621.58M USD | 27.65 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,660 44.96 USD |
-1.62
|
¥90B 606.32M USD | ¥82K 552.85 USD | ¥6,580 44.42 USD | ¥6,790 45.83 USD | ¥90B 606.32M USD | 29.19 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,110 27.74 USD |
0
|
¥74B 496.83M USD | ¥16K 110.03 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥74B 496.83M USD | 15.24 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,247 15.17 USD |
+0.94
|
¥70B 473.4M USD | ¥45K 301.06 USD | ¥2,242 15.13 USD | ¥2,263 15.28 USD | ¥70B 473.4M USD | 17.05 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥728 4.91 USD |
+1.25
|
¥66B 442.73M USD | ¥138K 928.84 USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥66B 442.73M USD | 86.56 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,795 12.12 USD |
+0.45
|
¥66B 442.21M USD | ¥47K 315.91 USD | ¥1,779 12.01 USD | ¥1,812 12.23 USD | ¥66B 442.21M USD | 19.06 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,968 20.03 USD |
-0.97
|
¥61B 414.22M USD | ¥22K 147.16 USD | ¥2,961 19.99 USD | ¥3,035 20.49 USD | ¥61B 414.22M USD | 14.64 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,225 21.77 USD |
+0.47
|
¥59B 395.54M USD | ¥39K 265.96 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥59B 395.54M USD | 14.17 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,357 15.91 USD |
+1.46
|
¥58B 393.29M USD | ¥36K 241.66 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥58B 393.29M USD | 20.21 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,862 12.57 USD |
+1.03
|
¥56B 376.37M USD | ¥26K 176.86 USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥56B 376.37M USD | 11.50 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,690 11.41 USD |
+3.24
|
¥51B 346.05M USD | ¥140K 947.74 USD | ¥1,642 11.08 USD | ¥1,698 11.46 USD | ¥51B 346.05M USD | 39.10 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥778 5.25 USD |
-1.27
|
¥43B 292.54M USD | ¥286K 1.93K USD | ¥766 5.17 USD | ¥783 5.29 USD | ¥43B 292.54M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,613 10.89 USD |
+0.88
|
¥41B 276.15M USD | ¥31K 207.91 USD | ¥1,600 10.8 USD | ¥1,628 10.99 USD | ¥41B 276.15M USD | 16.08 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,820 12.29 USD |
+1.62
|
¥36B 246.35M USD | ¥18K 118.13 USD | ¥1,798 12.14 USD | ¥1,820 12.29 USD | ¥36B 246.35M USD | 23.09 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥832 5.62 USD |
+2.97
|
¥34B 229.24M USD | ¥552K 3.72K USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥34B 229.24M USD | 31.20 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,988 13.42 USD |
+1.38
|
¥33B 222.56M USD | ¥30K 203.86 USD | ¥1,979 13.36 USD | ¥2,013 13.59 USD | ¥33B 222.56M USD | 13.64 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,079 14.03 USD |
+0.78
|
¥32B 218.7M USD | ¥45K 304.44 USD | ¥2,066 13.95 USD | ¥2,085 14.07 USD | ¥32B 218.7M USD | 18.19 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,340 36.05 USD |
-1.66
|
¥32B 218.57M USD | ¥2K 16.2 USD | ¥5,330 35.98 USD | ¥5,380 36.32 USD | ¥32B 218.57M USD | 12.55 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥529 3.57 USD |
-4.68
|
¥30B 203.26M USD | ¥2M 10.11K USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥30B 203.26M USD | 20.27 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,727 18.41 USD |
+2.21
|
¥30B 201.7M USD | ¥28K 186.31 USD | ¥2,640 17.82 USD | ¥2,729 18.42 USD | ¥30B 201.7M USD | 29.20 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,885 12.72 USD |
+3.01
|
¥26B 178.37M USD | ¥30K 204.53 USD | ¥1,856 12.53 USD | ¥1,905 12.86 USD | ¥26B 178.37M USD | 15.55 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,284 8.67 USD |
+1.1
|
¥25B 170.55M USD | ¥113K 764.13 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 170.55M USD | 33.58 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,370 9.25 USD |
+2.39
|
¥23B 154.74M USD | ¥19K 126.91 USD | ¥1,321 8.92 USD | ¥1,371 9.25 USD | ¥23B 154.74M USD | 11.63 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,139 7.69 USD |
+0.62
|
¥20B 133.33M USD | ¥8K 56.7 USD | ¥1,129 7.62 USD | ¥1,139 7.69 USD | ¥20B 133.33M USD | 15.81 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥433 2.92 USD |
+0.93
|
¥19B 131.33M USD | ¥104K 703.38 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 131.33M USD | 16.96 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
+0.47
|
¥19B 131.23M USD | ¥14K 93.15 USD | ¥1,684 11.37 USD | ¥1,703 11.5 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,180 41.72 USD |
-3.29
|
¥19B 126.19M USD | ¥2K 16.88 USD | ¥6,180 41.72 USD | ¥6,330 42.73 USD | ¥19B 126.19M USD | 17.36 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥484 3.27 USD |
+0.84
|
¥18B 122.33M USD | ¥130K 875.51 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥18B 122.33M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,701 11.48 USD |
+0.83
|
¥16B 111.31M USD | ¥900 6.08 USD | ¥1,685 11.37 USD | ¥1,702 11.49 USD | ¥16B 111.31M USD | 11.12 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,620 31.19 USD |
-0.32
|
¥16B 109.11M USD | ¥100 0.68 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥16B 109.11M USD | 8.24 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥372 2.51 USD |
+3.05
|
¥16B 105.21M USD | ¥83K 558.25 USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥16B 105.21M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,372 9.26 USD |
+3.78
|
¥15B 104.51M USD | ¥2M 11.5K USD | ¥1,285 8.67 USD | ¥1,463 9.88 USD | ¥15B 104.51M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
0
|
¥15B 99.4M USD | ¥1K 7.43 USD | ¥1,933 13.05 USD | ¥1,935 13.06 USD | ¥15B 99.4M USD | 18.72 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,024 6.91 USD |
+0.2
|
¥14B 96.75M USD | ¥11K 74.25 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.75M USD | 10.29 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,228 8.29 USD |
-0.89
|
¥14B 96.35M USD | ¥7K 45.23 USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥14B 96.35M USD | 11.75 | ¥104 0.71 USD | ||
| Science Arts, Inc. 4412.T | ¥1,669 11.27 USD |
+1.03
|
¥14B 91.22M USD | ¥37K 247.74 USD | ¥1,650 11.14 USD | ¥1,683 11.36 USD | ¥14B 91.22M USD | 116.14 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥713 4.81 USD |
-0.28
|
¥13B 90.98M USD | ¥51K 346.29 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥13B 90.98M USD | 2.00 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥888 5.99 USD |
+1.14
|
¥13B 90.96M USD | ¥52K 351.01 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥13B 90.96M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,709 18.29 USD |
+1.38
|
¥13B 89.37M USD | ¥10K 65.48 USD | ¥2,683 18.11 USD | ¥2,751 18.57 USD | ¥13B 89.37M USD | 24.72 | ¥110 0.74 USD | ||
| Gunosy Inc. 6047.T | ¥550 3.71 USD |
+1.66
|
¥13B 88.7M USD | ¥262K 1.77K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥13B 88.7M USD | 166.66 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,065 7.19 USD |
+1.62
|
¥13B 87.15M USD | ¥29K 196.43 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥13B 87.15M USD | 13.14 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,962 13.24 USD |
-2.05
|
¥13B 84.95M USD | ¥500 3.38 USD | ¥1,962 13.24 USD | ¥2,004 13.53 USD | ¥13B 84.95M USD | 19.05 | ¥103 0.69 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.17
|
¥12B 83.09M USD | ¥5K 31.05 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥276 1.86 USD |
-0.36
|
¥12B 79.68M USD | ¥103K 694.6 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥12B 79.68M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥895 6.04 USD |
+0.56
|
¥11B 77.11M USD | ¥201K 1.36K USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥11B 77.11M USD | 15.42 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,872 19.39 USD |
-2.05
|
¥11B 73.66M USD | ¥19K 130.96 USD | ¥2,869 19.37 USD | ¥2,960 19.98 USD | ¥11B 73.66M USD | 105.31 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,436 9.69 USD |
-0.07
|
¥11B 72.58M USD | ¥2K 16.2 USD | ¥1,429 9.65 USD | ¥1,436 9.69 USD | ¥11B 72.58M USD | 15.42 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,965 13.26 USD |
-1.45
|
¥11B 71.45M USD | ¥8K 52.65 USD | ¥1,960 13.23 USD | ¥1,985 13.4 USD | ¥11B 71.45M USD | 34.33 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥297 2 USD |
+0.68
|
¥11B 70.93M USD | ¥64K 431.34 USD | ¥296 2 USD | ¥300 2.03 USD | ¥11B 70.93M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥736 4.97 USD |
+0.27
|
¥10B 68.19M USD | ¥28K 185.63 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥10B 68.19M USD | 16.49 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥805 5.43 USD |
+1.64
|
¥10B 64.24M USD | ¥1K 7.43 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥10B 64.24M USD | 15.47 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥469 3.17 USD |
+0.43
|
¥9B 63.48M USD | ¥23K 157.28 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥9B 63.48M USD | 15.14 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,193 8.05 USD |
+0.08
|
¥9B 62.35M USD | ¥2K 10.13 USD | ¥1,192 8.05 USD | ¥1,201 8.11 USD | ¥9B 62.35M USD | 11.84 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥511 3.45 USD |
+0.79
|
¥8B 56.89M USD | ¥52K 354.39 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥8B 56.89M USD | 23.22 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
-0.19
|
¥8B 55.08M USD | ¥17K 114.08 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 55.08M USD | 57.70 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,280 8.64 USD |
+0.47
|
¥8B 52.3M USD | ¥5K 35.78 USD | ¥1,274 8.6 USD | ¥1,284 8.67 USD | ¥8B 52.3M USD | 55.50 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥3K 17.55 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,830 12.35 USD |
-0.05
|
¥7B 46.43M USD | ¥7K 47.93 USD | ¥1,828 12.34 USD | ¥1,835 12.39 USD | ¥7B 46.43M USD | 78.70 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
+0.51
|
¥7B 45.94M USD | ¥41K 276.76 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥755 5.1 USD |
-9.04
|
¥7B 44.72M USD | ¥213K 1.44K USD | ¥746 5.04 USD | ¥815 5.5 USD | ¥7B 44.72M USD | 28.97 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥930 6.28 USD |
-3.72
|
¥7B 44.11M USD | ¥54K 361.14 USD | ¥922 6.22 USD | ¥966 6.52 USD | ¥7B 44.11M USD | 13.77 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,399 9.44 USD |
+1.38
|
¥6B 39.47M USD | ¥2K 12.15 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.47M USD | 11.73 | ¥119 0.8 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
-0.07
|
¥5B 36.7M USD | ¥1K 8.78 USD | ¥1,409 9.51 USD | ¥1,419 9.58 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥563 3.8 USD |
-0.35
|
¥5B 36.36M USD | ¥8K 54 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥5B 36.36M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
+0.35
|
¥5B 36.26M USD | ¥2K 10.13 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.26M USD | 18.51 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥58K 388.14 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥885 5.97 USD |
-1.12
|
¥5B 34.87M USD | ¥7K 44.55 USD | ¥885 5.97 USD | ¥911 6.15 USD | ¥5B 34.87M USD | 39.24 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥312 2.11 USD |
-0.64
|
¥5B 34.21M USD | ¥56K 378.69 USD | ¥300 2.03 USD | ¥317 2.14 USD | ¥5B 34.21M USD | 31.45 | ¥10 0.07 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+1.15
|
¥5B 34.14M USD | ¥51K 346.96 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥5B 34.14M USD | 15.90 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
+1.63
|
¥5B 34.07M USD | ¥2K 13.5 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥456 3.08 USD |
+2.24
|
¥5B 33.61M USD | ¥30K 200.48 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 33.61M USD | 6.95 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥797 5.38 USD |
-0.99
|
¥5B 33.59M USD | ¥4K 28.35 USD | ¥786 5.31 USD | ¥810 5.47 USD | ¥5B 33.59M USD | 23.68 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥122K 823.53 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,413 9.54 USD |
+0.93
|
¥5B 31.85M USD | ¥2K 10.8 USD | ¥1,401 9.46 USD | ¥1,414 9.54 USD | ¥5B 31.85M USD | 41.19 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,154 7.79 USD |
-2.12
|
¥4B 30.19M USD | ¥8K 51.3 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥4B 30.19M USD | 10.70 | ¥108 0.73 USD | ||
| WITZ Corporation 4440.T | ¥1,117 7.54 USD |
+3.71
|
¥4B 30.07M USD | ¥27K 182.26 USD | ¥1,075 7.26 USD | ¥1,131 7.63 USD | ¥4B 30.07M USD | 10.48 | ¥107 0.72 USD | ||
| Morpho, Inc. 3653.T | ¥848 5.72 USD |
-1.62
|
¥4B 30.07M USD | ¥51K 341.56 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥4B 30.07M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-1.37
|
¥4B 29.49M USD | ¥43K 292.96 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥4B 29.49M USD | 9.76 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥746 5.04 USD |
+0.27
|
¥4B 28.94M USD | ¥9K 58.05 USD | ¥740 5 USD | ¥746 5.04 USD | ¥4B 28.94M USD | 18.00 | ¥41 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}