Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,109 20.99 USD |
-1.89
|
¥6T 38.94B USD | ¥5M 35.14K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥6T 38.94B USD | 24.39 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,536 17.12 USD |
-0.69
|
¥5T 32.71B USD | ¥9M 58.65K USD | ¥2,470 16.67 USD | ¥2,574 17.38 USD | ¥5T 32.71B USD | 27.85 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,465 84.14 USD |
-8.48
|
¥2T 12.84B USD | ¥3M 18.36K USD | ¥12,465 84.14 USD | ¥13,230 89.31 USD | ¥2T 12.84B USD | 52.63 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,950 19.91 USD |
+1.15
|
¥1T 8B USD | ¥2M 11.69K USD | ¥2,870 19.37 USD | ¥2,962 19.99 USD | ¥1T 8B USD | 18.83 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
+0.89
|
¥780B 5.27B USD | ¥2M 15.63K USD | ¥3,937 26.58 USD | ¥4,015 27.1 USD | ¥780B 5.27B USD | 27.24 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,292 42.47 USD |
-0.91
|
¥761B 5.14B USD | ¥1M 7.76K USD | ¥6,027 40.68 USD | ¥6,360 42.93 USD | ¥761B 5.14B USD | 27.93 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,942 19.86 USD |
+2.78
|
¥498B 3.36B USD | ¥3M 19.83K USD | ¥2,853 19.26 USD | ¥3,031 20.46 USD | ¥498B 3.36B USD | 20.53 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,620 10.94 USD |
-0.55
|
¥487B 3.29B USD | ¥3M 18.44K USD | ¥1,588 10.72 USD | ¥1,628 10.99 USD | ¥487B 3.29B USD | 34.24 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,368 22.73 USD |
+1.81
|
¥420B 2.84B USD | ¥3M 18.19K USD | ¥3,235 21.84 USD | ¥3,378 22.8 USD | ¥420B 2.84B USD | 109.88 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,975 13.33 USD |
-0.4
|
¥387B 2.61B USD | ¥2M 10.11K USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥387B 2.61B USD | 8.08 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,274 15.35 USD |
-1.6
|
¥296B 2B USD | ¥988K 6.67K USD | ¥2,249 15.18 USD | ¥2,306 15.57 USD | ¥296B 2B USD | 27.32 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
0
|
¥85B 576.26M USD | ¥246M 1.66M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥85B 576.26M USD | 0 | -¥13 -0.08 USD | ||
| CMK Corporation 6958.T | ¥495 3.34 USD |
0
|
¥35B 238.22M USD | ¥1M 7.87K USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥388 2.62 USD |
-0.26
|
¥9B 61.12M USD | ¥2M 16.88K USD | ¥367 2.48 USD | ¥399 2.69 USD | ¥9B 61.12M USD | 102.10 | ¥4 0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥18,150 122.52 USD |
-0.14
|
¥606B 4.09B USD | ¥168K 1.13K USD | ¥18,050 121.84 USD | ¥18,360 123.94 USD | ¥606B 4.09B USD | 19.76 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,650 294.65 USD |
-5.48
|
¥570B 3.85B USD | ¥202K 1.36K USD | ¥43,300 292.29 USD | ¥45,540 307.41 USD | ¥570B 3.85B USD | 29.58 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,599 37.79 USD |
-1.36
|
¥427B 2.88B USD | ¥431K 2.91K USD | ¥5,540 37.4 USD | ¥5,640 38.07 USD | ¥427B 2.88B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,797 45.88 USD |
-2.82
|
¥344B 2.32B USD | ¥290K 1.96K USD | ¥6,734 45.46 USD | ¥6,904 46.6 USD | ¥344B 2.32B USD | 20.08 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,880 66.69 USD |
-8.26
|
¥276B 1.87B USD | ¥440K 2.97K USD | ¥9,860 66.56 USD | ¥10,530 71.08 USD | ¥276B 1.87B USD | 14.10 | ¥700 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,490 111.31 USD |
-6.09
|
¥231B 1.56B USD | ¥488K 3.29K USD | ¥16,170 109.15 USD | ¥17,150 115.77 USD | ¥231B 1.56B USD | 18.72 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,356 15.9 USD |
-1.13
|
¥161B 1.08B USD | ¥178K 1.2K USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥161B 1.08B USD | 19.68 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,360 22.68 USD |
-2.18
|
¥141B 954.27M USD | ¥75K 508.97 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥141B 954.27M USD | 11.64 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,620 91.94 USD |
+22.48
|
¥121B 818.98M USD | ¥787K 5.31K USD | ¥12,910 87.15 USD | ¥14,010 94.57 USD | ¥121B 818.98M USD | 55.55 | ¥245 1.65 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,670 38.27 USD |
-5.03
|
¥110B 741.4M USD | ¥411K 2.77K USD | ¥5,630 38 USD | ¥5,900 39.83 USD | ¥110B 741.4M USD | 18.24 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,290 42.46 USD |
-1.56
|
¥102B 686.92M USD | ¥32K 212.63 USD | ¥6,250 42.19 USD | ¥6,460 43.61 USD | ¥102B 686.92M USD | 15.62 | ¥403 2.72 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥2,971 20.06 USD |
-1.13
|
¥88B 595.89M USD | ¥107K 720.25 USD | ¥2,931 19.79 USD | ¥2,981 20.12 USD | ¥88B 595.89M USD | 12.39 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,413 16.29 USD |
-2.31
|
¥88B 593.91M USD | ¥247K 1.67K USD | ¥2,378 16.05 USD | ¥2,473 16.69 USD | ¥88B 593.91M USD | 14.06 | ¥172 1.16 USD | ||
| Nichicon Corporation 6996.T | ¥1,297 8.76 USD |
+0.23
|
¥87B 587.98M USD | ¥478K 3.22K USD | ¥1,274 8.6 USD | ¥1,313 8.86 USD | ¥87B 587.98M USD | 25.51 | ¥51 0.34 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,240 21.87 USD |
-1.22
|
¥85B 573.57M USD | ¥122K 821.51 USD | ¥3,180 21.47 USD | ¥3,295 22.24 USD | ¥85B 573.57M USD | 42.01 | ¥77 0.52 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,125 21.09 USD |
-8.89
|
¥84B 569.02M USD | ¥568K 3.83K USD | ¥3,110 20.99 USD | ¥3,335 22.51 USD | ¥84B 569.02M USD | 11.90 | ¥262 1.77 USD | ||
| Enplas Corporation 6961.T | ¥8,910 60.14 USD |
-4.81
|
¥83B 560.46M USD | ¥139K 938.96 USD | ¥8,830 59.6 USD | ¥9,330 62.98 USD | ¥83B 560.46M USD | 19.41 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,805 25.68 USD |
+0.66
|
¥82B 551.76M USD | ¥171K 1.15K USD | ¥3,715 25.08 USD | ¥3,845 25.95 USD | ¥82B 551.76M USD | 13.22 | ¥288 1.94 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,840 25.92 USD |
-0.39
|
¥73B 489.92M USD | ¥24K 160.66 USD | ¥3,825 25.82 USD | ¥3,855 26.02 USD | ¥73B 489.92M USD | 15.84 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,180 21.47 USD |
+0.79
|
¥68B 458.31M USD | ¥117K 791.13 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥68B 458.31M USD | 18.86 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,872 19.39 USD |
-1.07
|
¥66B 444.1M USD | ¥21K 144.46 USD | ¥2,862 19.32 USD | ¥2,930 19.78 USD | ¥66B 444.1M USD | 9.57 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,257 8.49 USD |
-0.87
|
¥60B 403.3M USD | ¥118K 793.16 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥60B 403.3M USD | 11.84 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,180 7.97 USD |
-1.83
|
¥57B 384.15M USD | ¥581K 3.92K USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,623 10.96 USD |
+1.25
|
¥54B 364.61M USD | ¥151K 1.02K USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥54B 364.61M USD | 15.82 | ¥103 0.69 USD | ||
| Tamura Corporation 6768.T | ¥657 4.43 USD |
-1.05
|
¥53B 357.88M USD | ¥591K 3.99K USD | ¥651 4.39 USD | ¥674 4.55 USD | ¥53B 357.88M USD | 24.93 | ¥26 0.18 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,030 13.7 USD |
-2.96
|
¥52B 349.53M USD | ¥28K 189.01 USD | ¥2,030 13.7 USD | ¥2,099 14.17 USD | ¥52B 349.53M USD | 10.61 | ¥191 1.29 USD | ||
| KOA Corporation 6999.T | ¥1,326 8.95 USD |
+0.38
|
¥49B 332.42M USD | ¥339K 2.29K USD | ¥1,298 8.76 USD | ¥1,341 9.05 USD | ¥49B 332.42M USD | 24.75 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,099 14.17 USD |
+1.5
|
¥49B 330.28M USD | ¥246K 1.66K USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥49B 330.28M USD | 16.39 | ¥128 0.86 USD | ||
| Sumida Corporation 6817.T | ¥1,176 7.94 USD |
-1.67
|
¥40B 266.91M USD | ¥243K 1.64K USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥40B 266.91M USD | 22.07 | ¥53 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,311 15.6 USD |
-1.91
|
¥34B 230.11M USD | ¥236K 1.59K USD | ¥2,236 15.09 USD | ¥2,334 15.76 USD | ¥34B 230.11M USD | 8.81 | ¥262 1.77 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,050 20.59 USD |
-3.63
|
¥33B 220.51M USD | ¥80K 536.65 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥33B 220.51M USD | 29.06 | ¥105 0.71 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,065 20.69 USD |
-1.61
|
¥32B 218.35M USD | ¥66K 447.54 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥32B 218.35M USD | 9.58 | ¥320 2.16 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,237 15.1 USD |
+4.78
|
¥32B 216.73M USD | ¥119K 801.93 USD | ¥2,157 14.56 USD | ¥2,237 15.1 USD | ¥32B 216.73M USD | 11.62 | ¥192 1.3 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,625 31.22 USD |
-5.52
|
¥30B 204.58M USD | ¥251K 1.69K USD | ¥4,575 30.88 USD | ¥4,735 31.96 USD | ¥30B 204.58M USD | 85.47 | ¥54 0.37 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,760 18.63 USD |
-2.09
|
¥30B 200.46M USD | ¥30K 205.88 USD | ¥2,710 18.29 USD | ¥2,802 18.91 USD | ¥30B 200.46M USD | 15.84 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,155 21.3 USD |
+0.8
|
¥29B 194.21M USD | ¥17K 114.75 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥29B 194.21M USD | 12.72 | ¥248 1.67 USD | ||
| Futaba Corporation 6986.T | ¥648 4.37 USD |
-4.28
|
¥29B 193.84M USD | ¥139K 939.64 USD | ¥648 4.37 USD | ¥670 4.52 USD | ¥29B 193.84M USD | 98.03 | ¥7 0.04 USD | ||
| Ohara Inc. 5218.T | ¥1,151 7.77 USD |
-2.04
|
¥29B 193.25M USD | ¥41K 276.09 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥29B 193.25M USD | 16.31 | ¥71 0.48 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,278 8.63 USD |
+0.39
|
¥29B 192.62M USD | ¥435K 2.94K USD | ¥1,260 8.51 USD | ¥1,326 8.95 USD | ¥29B 192.62M USD | 227.40 | ¥6 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,657 17.94 USD |
-1.48
|
¥24B 164.27M USD | ¥3K 19.58 USD | ¥2,650 17.89 USD | ¥2,683 18.11 USD | ¥24B 164.27M USD | 17.12 | ¥155 1.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥973 6.57 USD |
-3.09
|
¥23B 156.28M USD | ¥238K 1.61K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥23B 156.28M USD | 12.51 | ¥78 0.52 USD | ||
| SEMITEC Corporation 6626.T | ¥2,266 15.3 USD |
+4.42
|
¥23B 153.47M USD | ¥92K 624.4 USD | ¥2,220 14.99 USD | ¥2,325 15.69 USD | ¥23B 153.47M USD | 7.77 | ¥292 1.97 USD | ||
| KEIWA Incorporated 4251.T | ¥1,188 8.02 USD |
+0.42
|
¥22B 150.71M USD | ¥131K 886.99 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 150.71M USD | 8.21 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,537 17.13 USD |
+0.4
|
¥20B 134.3M USD | ¥14K 93.83 USD | ¥2,524 17.04 USD | ¥2,560 17.28 USD | ¥20B 134.3M USD | 9.37 | ¥271 1.83 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,033 6.97 USD |
+16.99
|
¥19B 128.43M USD | ¥1M 8.45K USD | ¥962 6.49 USD | ¥1,033 6.97 USD | ¥19B 128.43M USD | 34.12 | ¥30 0.2 USD | ||
| Daishinku Corp. 6962.T | ¥563 3.8 USD |
-2.43
|
¥18B 123.88M USD | ¥206K 1.39K USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥18B 123.88M USD | 39.53 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,446 16.51 USD |
-1.29
|
¥16B 105.89M USD | ¥12K 83.7 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.89M USD | 0 | -¥297 -2.006 USD | ||
| Inter Action Corporation 7725.T | ¥1,383 9.34 USD |
-2.12
|
¥15B 98.58M USD | ¥35K 234.91 USD | ¥1,383 9.34 USD | ¥1,412 9.53 USD | ¥15B 98.58M USD | 15.45 | ¥89 0.6 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
0
|
¥13B 90.8M USD | ¥27K 182.93 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,867 12.6 USD |
+10.67
|
¥13B 87.49M USD | ¥211K 1.42K USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥13B 87.49M USD | 8.72 | ¥214 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
0
|
¥13B 87.44M USD | ¥45K 301.06 USD | ¥1,998 13.49 USD | ¥2,035 13.74 USD | ¥13B 87.44M USD | 29.76 | ¥68 0.46 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,410 56.77 USD |
-1.98
|
¥12B 78.28M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,580 57.92 USD | ¥12B 78.28M USD | 16.02 | ¥525 3.54 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥114K 770.21 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,350 9.11 USD |
+4.98
|
¥11B 72.09M USD | ¥354K 2.39K USD | ¥1,222 8.25 USD | ¥1,390 9.38 USD | ¥11B 72.09M USD | 29.67 | ¥46 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
-0.88
|
¥10B 68.47M USD | ¥38K 256.51 USD | ¥674 4.55 USD | ¥682 4.6 USD | ¥10B 68.47M USD | 4.92 | ¥137 0.92 USD | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
0
|
¥10B 67.34M USD | ¥18K 123.53 USD | ¥1,359 9.17 USD | ¥1,375 9.28 USD | ¥10B 67.34M USD | 24.81 | ¥55 0.37 USD | ||
| Fujipream Corporation 4237.T | ¥308 2.08 USD |
0
|
¥9B 59.41M USD | ¥26K 177.53 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥9B 59.41M USD | 33.44 | ¥9 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,202 8.11 USD |
-1.88
|
¥9B 58.04M USD | ¥50K 340.89 USD | ¥1,200 8.1 USD | ¥1,222 8.25 USD | ¥9B 58.04M USD | 18.72 | ¥64 0.43 USD | ||
| nms Holdings Corporation 2162.T | ¥444 3 USD |
+0.91
|
¥9B 57.55M USD | ¥25K 171.46 USD | ¥433 2.92 USD | ¥444 3 USD | ¥9B 57.55M USD | 11.16 | ¥40 0.27 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥562 3.79 USD |
-4.91
|
¥8B 53.77M USD | ¥330K 2.23K USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥8B 53.77M USD | 0 | -¥46 -0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
-1.77
|
¥8B 53.76M USD | ¥114K 766.16 USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥8B 53.76M USD | 0 | -¥59 -0.4 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,309 15.59 USD |
-1.74
|
¥7B 49.89M USD | ¥48K 323.34 USD | ¥2,272 15.34 USD | ¥2,420 16.34 USD | ¥7B 49.89M USD | 46.30 | ¥50 0.34 USD | ||
| Solekia Limited 9867.T | ¥8,330 56.23 USD |
-1.42
|
¥7B 49.28M USD | ¥2K 12.83 USD | ¥8,300 56.03 USD | ¥8,460 57.11 USD | ¥7B 49.28M USD | 6.65 | ¥1K 8.45 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥146 0.99 USD |
-1.35
|
¥7B 47.95M USD | ¥233K 1.57K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| Asti Corporation 6899.T | ¥2,206 14.89 USD |
-0.32
|
¥7B 46.69M USD | ¥10K 64.13 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥7B 46.69M USD | 11.03 | ¥200 1.35 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥366 2.47 USD |
+1.39
|
¥5B 35.9M USD | ¥33K 224.11 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥5B 35.9M USD | 8.63 | ¥42 0.29 USD | ||
| Sanko Co., Ltd. 6964.T | ¥581 3.92 USD |
+1.04
|
¥5B 34.8M USD | ¥4K 29.7 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.8M USD | 9.04 | ¥64 0.43 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-1.48
|
¥5B 30.67M USD | ¥56K 380.72 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
-1.2
|
¥3B 22.59M USD | ¥94K 635.2 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.59M USD | 7.15 | ¥23 0.16 USD | ||
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥204K 1.38K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+0.81
|
¥3B 22.38M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.79
|
¥3B 22.24M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥912 6.16 USD | ¥3B 22.24M USD | 15.57 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | ||
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
-0.26
|
¥3B 21M USD | ¥33K 222.08 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥3B 21M USD | 0 | -¥10 -0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥816 5.51 USD |
-0.97
|
¥3B 17.84M USD | ¥37K 249.09 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥3B 17.84M USD | 5.81 | ¥140 0.95 USD | ||
| p-ban.com Corp. 3559.T | ¥502 3.39 USD |
-5.46
|
¥2B 16.81M USD | ¥29K 193.06 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥2B 16.81M USD | 20.96 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.7M USD | ¥25K 168.76 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 8.20 | ¥29 0.19 USD | ||
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.17M USD | ¥15K 101.93 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥259 1.75 USD |
-0.77
|
¥2B 10.55M USD | ¥53K 355.74 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥912 6.16 USD |
-1.51
|
¥1B 7.73M USD | ¥2K 10.13 USD | ¥912 6.16 USD | ¥952 6.43 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}