Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,053.05 180.78 USD |
+0.73
|
$75.93T 4.5T USD | $60.6K 3.59K USD | $3,014.64 178.5 USD | $3,065 181.49 USD | $75.93T 4.5T USD | 54.03 | $56.5 3.35 USD | |
| Microsoft Corporation MSFT.MX | $9,334.21 552.7 USD |
-0.44
|
$70.5T 4.17T USD | $815 48.26 USD | $9,292 550.2 USD | $9,349.99 553.63 USD | $70.5T 4.17T USD | 39.36 | $237.11 14.04 USD | |
| Apple Inc. AAPL.MX | $3,960 234.48 USD |
+1.18
|
$59.59T 3.53T USD | $2.24K 132.87 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $59.59T 3.53T USD | 33.27 | $119.02 7.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,284.8 253.71 USD |
-1.21
|
$22.22T 1.32T USD | $2.83K 167.39 USD | $4,266 252.6 USD | $4,350 257.57 USD | $22.22T 1.32T USD | 27.33 | $156.75 9.28 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
+0.71
|
$12.45T 736.93B USD | $76 4.5 USD | $4,400 260.53 USD | $4,420 261.72 USD | $12.45T 736.93B USD | 54.54 | $80.66 4.78 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$7.01T 414.85B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $7.01T 414.85B USD | 56.32 | $102.73 6.08 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.91 | $1.75K 103.75 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.86B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.86B USD | 28.29 | $45.31 2.68 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
-0.79
|
$4.97T 294.21B USD | $193 11.43 USD | $5,192.01 307.43 USD | $5,346.17 316.56 USD | $4.97T 294.21B USD | 48.56 | $110.09 6.52 USD | |
| Salesforce, Inc. CRM.MX | $4,930.07 291.92 USD |
-2.39
|
$4.71T 279.08B USD | $1.3K 76.92 USD | $4,930.07 291.92 USD | $4,985 295.17 USD | $4.71T 279.08B USD | 41.00 | $120.23 7.12 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,669 158.04 USD |
+3.55
|
$4.35T 257.62B USD | $19K 1.12K USD | $2,650.39 156.94 USD | $2,724.35 161.31 USD | $4.35T 257.62B USD | 105.16 | $25.38 1.5 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
-2.67
|
$3.89T 230.35B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $3.89T 230.35B USD | 60.14 | $231.87 13.73 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
-3.87
|
$3.8T 224.8B USD | $142 8.41 USD | $18,260 1081.22 USD | $18,340.04 1085.95 USD | $3.8T 224.8B USD | 133.51 | $137.26 8.13 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
-0.08
|
$3.76T 222.88B USD | $5.12K 303.34 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.76T 222.88B USD | 16.85 | $106.79 6.32 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.67T 217.07B USD | $2 0.12 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.67T 217.07B USD | 41.04 | $98.15 5.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
-2.44
|
$3.37T 199.27B USD | $35 2.07 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.37T 199.27B USD | 22.87 | $236.19 13.99 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
+0.03
|
$3.27T 193.42B USD | $538 31.86 USD | $2,964.64 175.54 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.09 | $184.81 10.94 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.25 | $152.52 9.03 USD | |
| Adobe Inc. ADBE.MX | $6,920 409.75 USD |
-0.86
|
$2.94T 173.82B USD | $524 31.03 USD | $6,800 402.64 USD | $6,960 412.12 USD | $2.94T 173.82B USD | 23.40 | $295.7 17.51 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
-1.45
|
$2.72T 161.09B USD | $362 21.43 USD | $13,206.77 782 USD | $13,281.28 786.41 USD | $2.72T 161.09B USD | 108.43 | $122.12 7.23 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
+0.61
|
$2.57T 151.88B USD | $1.36K 80.53 USD | $2,288.1 135.48 USD | $2,300 136.19 USD | $2.57T 151.88B USD | 21.85 | $104.87 6.21 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
+0.61
|
$2.55T 151.28B USD | $239 14.15 USD | $1,944 115.11 USD | $1,980 117.24 USD | $2.55T 151.28B USD | 45.89 | $43.14 2.55 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,585 212.28 USD |
-6.27
|
$2.46T 145.48B USD | $755 44.71 USD | $3,573 211.57 USD | $3,681 217.96 USD | $2.46T 145.48B USD | 112.98 | $31.73 1.88 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
0
|
$2.37T 140.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.37T 140.6B USD | 27.74 | $66.85 3.96 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.34T 138.8B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.34T 138.8B USD | 33.81 | $511.55 30.29 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,139 541.14 USD |
-3.29
|
$2.32T 137.66B USD | $20 1.18 USD | $9,139 541.14 USD | $9,200 544.75 USD | $2.32T 137.66B USD | 0 | -$13.11 -0.7 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.08 269.24 USD |
+3.51
|
$2.32T 137.45B USD | $442 26.17 USD | $4,547.08 269.24 USD | $4,547.08 269.24 USD | $2.32T 137.45B USD | 66.35 | $68.53 4.06 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,839.93 464.22 USD |
+2.14
|
$2.31T 137.07B USD | $1.09K 64.48 USD | $7,650 452.97 USD | $7,846.14 464.59 USD | $2.31T 137.07B USD | 0 | -$396.6 -23.4 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
+1.95
|
$2.27T 134.64B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.27T 134.64B USD | 48.26 | $38.02 2.25 USD | |
| Intel Corporation INTC.MX | $441.01 26.11 USD |
+1.38
|
$1.92T 113.91B USD | $8.83K 522.9 USD | $432.82 25.63 USD | $446 26.41 USD | $1.92T 113.91B USD | 0 | -$84.29 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
+2.76
|
$1.75T 103.68B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.75T 103.68B USD | 70.07 | $150.23 8.9 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
+1.14
|
$1.66T 98.06B USD | $47 2.78 USD | $2,358 139.62 USD | $2,386 141.28 USD | $1.66T 98.06B USD | 20.53 | $116.22 6.88 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,000.15 355.28 USD |
+0.06
|
$1.64T 97.35B USD | $1.65K 97.82 USD | $5,969.4 353.46 USD | $6,000.15 355.28 USD | $1.64T 97.35B USD | 82.09 | $73.09 4.33 USD | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
-5.96
|
$1.44T 85B USD | $1.62K 96.04 USD | $1,870.4 110.75 USD | $1,990 117.83 USD | $1.44T 85B USD | 41.21 | $45.38 2.69 USD | |
| Snowflake Inc. SNOW.MX | $4,025 238.33 USD |
-2.49
|
$1.34T 79.52B USD | $330 19.54 USD | $4,025 238.33 USD | $4,033 238.8 USD | $1.34T 79.52B USD | 0 | -$78.79 -4.6 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Cloudflare, Inc. NET.MX | $3,390 200.73 USD |
-7.9
|
$1.23T 72.74B USD | $166 9.83 USD | $3,390 200.73 USD | $3,460 204.87 USD | $1.23T 72.74B USD | 0 | -$4.14 -0.2 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.59B USD | 135.13 | $33.3 1.97 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,360 80.53 USD |
+1.34
|
$1.17T 69.45B USD | $1.28K 75.85 USD | $1,343 79.52 USD | $1,368 81 USD | $1.17T 69.45B USD | 0 | -$10.63 -0.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
-9.55
|
$1.15T 67.81B USD | $260 15.4 USD | $5,260 311.46 USD | $5,353 316.96 USD | $1.15T 67.81B USD | 61.53 | $86.99 5.15 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
-2.62
|
$889.28B 52.66B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,640 333.96 USD | $889.28B 52.66B USD | 0 | -$4.65 -0.2 USD | |
| Datadog, Inc. DDOG.MX | $2,646.9 156.73 USD |
+0.64
|
$882.14B 52.23B USD | $5 0.3 USD | $2,646.9 156.73 USD | $2,646.9 156.73 USD | $882.14B 52.23B USD | 291.18 | $9.09 0.54 USD | |
| Corning Incorporated GLW.MX | $983 58.21 USD |
0
|
$861.88B 51.03B USD | $153 9.06 USD | $983 58.21 USD | $983 58.21 USD | $861.88B 51.03B USD | 104.90 | $9.37 0.55 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,497 88.64 USD |
0
|
$786.52B 46.57B USD | $35 2.07 USD | $1,497 88.64 USD | $1,497 88.64 USD | $786.52B 46.57B USD | 51.28 | $29.19 1.73 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.41B 44.43B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.41B 44.43B USD | 0 | -$0.14 -0.008 USD | |
| Fair Isaac Corporation FICO1.MX | $30,440 1802.42 USD |
-11.25
|
$740.96B 43.87B USD | $14 0.83 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $740.96B 43.87B USD | 70.43 | $432.18 25.59 USD | |
| The Trade Desk, Inc. TTD.MX | $1,440 85.27 USD |
+2.35
|
$724.74B 42.91B USD | $278 16.46 USD | $1,425 84.38 USD | $1,440 85.27 USD | $724.74B 42.91B USD | 96.06 | $14.99 0.89 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$669.63B 39.65B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $669.63B 39.65B USD | 19.80 | $697.91 41.32 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
-3.92
|
$600B 35.53B USD | $200 11.84 USD | $6,824.66 404.1 USD | $6,824.66 404.1 USD | $600B 35.53B USD | 53.38 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.21 | $79.23 4.69 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.41 | $4.8 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
+3.63
|
$526.62B 31.18B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $526.62B 31.18B USD | 20.63 | $19.38 1.15 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $469.57B 27.8B USD | 34.01 | $96.89 5.74 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
0
|
$467.12B 27.66B USD | $3 0.18 USD | $1,060 62.76 USD | $1,060 62.76 USD | $467.12B 27.66B USD | 41.06 | $25.81 1.53 USD | |
| HP Inc. HPQ.MX | $480.5 28.45 USD |
-0.02
|
$451.32B 26.72B USD | $96 5.68 USD | $480.5 28.45 USD | $480.62 28.46 USD | $451.32B 26.72B USD | 9.91 | $48.44 2.87 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,245.55 192.18 USD |
0
|
$444.74B 26.33B USD | $10 0.59 USD | $3,245.55 192.18 USD | $3,245.55 192.18 USD | $444.74B 26.33B USD | 20.10 | $161.43 9.56 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Zoom Communications Inc. ZM.MX | $1,402 83.02 USD |
-1.96
|
$427.36B 25.31B USD | $8 0.47 USD | $1,402 83.02 USD | $1,402 83.02 USD | $427.36B 25.31B USD | 22.59 | $62.06 3.67 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$419.89B 24.86B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $419.89B 24.86B USD | 21.69 | $54.4 3.22 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,271 75.26 USD |
+0.08
|
$410.35B 24.3B USD | $54 3.2 USD | $1,271 75.26 USD | $1,271 75.26 USD | $410.35B 24.3B USD | 0 | -$3.6 -0.2 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$362.52B 21.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.52B 21.47B USD | 526.24 | $7.97 0.47 USD | |
| First Solar, Inc. FSLR.MX | $3,103 183.74 USD |
+0.53
|
$332.78B 19.7B USD | $109 6.45 USD | $3,103 183.74 USD | $3,109 184.09 USD | $332.78B 19.7B USD | 14.07 | $220.45 13.05 USD | |
| MongoDB, Inc. MDB.MX | $3,920 232.11 USD |
-2.73
|
$332.03B 19.66B USD | $72 4.26 USD | $3,912.3 231.66 USD | $3,920 232.11 USD | $332.03B 19.66B USD | 0 | -$19.5 -1.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.24B 19.14B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.24B 19.14B USD | 24.93 | $196.09 11.61 USD | |
| Okta, Inc. OKTA.MX | $1,775 105.1 USD |
-2.2
|
$316.08B 18.72B USD | $21 1.24 USD | $1,775 105.1 USD | $1,775 105.1 USD | $316.08B 18.72B USD | 145.97 | $12.16 0.72 USD | |
| Teradyne, Inc. TER.MX | $1,841 109.01 USD |
+7.35
|
$301.89B 17.88B USD | $34 2.01 USD | $1,841 109.01 USD | $1,841 109.01 USD | $301.89B 17.88B USD | 28.44 | $64.73 3.83 USD | |
| DocuSign, Inc. DOCU.MX | $1,445 85.56 USD |
-0.48
|
$297.96B 17.64B USD | $61 3.61 USD | $1,445 85.56 USD | $1,445 85.56 USD | $297.96B 17.64B USD | 14.76 | $97.86 5.79 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Unity Software Inc. U.MX | $550 32.57 USD |
-0.9
|
$228.63B 13.54B USD | $124 7.34 USD | $550 32.57 USD | $550 32.57 USD | $228.63B 13.54B USD | 0 | -$20.63 -1.2 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$217B 12.85B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $217B 12.85B USD | 29.23 | $47.71 2.83 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$191.69B 11.35B USD | $0 0 USD | $3,360 198.95 USD | $3,360 198.95 USD | $191.69B 11.35B USD | 25.25 | $133.06 7.88 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$184.64B 10.93B USD | $7 0.41 USD | $750.55 44.44 USD | $750.55 44.44 USD | $184.64B 10.93B USD | 38.47 | $19.51 1.16 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$161.99B 9.59B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $161.99B 9.59B USD | 0 | -$18.07 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$146B 8.65B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $146B 8.65B USD | 0 | -$17.42 -1.03 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$140.77B 8.34B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $140.77B 8.34B USD | 19.41 | $28.28 1.67 USD | |
| UiPath Inc. PATH.MX | $243.31 14.41 USD |
-2.52
|
$132.79B 7.86B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $132.79B 7.86B USD | 0 | -$2.24 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.1B 7.82B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.1B 7.82B USD | 25.63 | $62.6 3.71 USD | |
| Lyft, Inc. LYFT.MX | $285.35 16.9 USD |
-2.28
|
$117.59B 6.96B USD | $2.41K 142.52 USD | $285.35 16.9 USD | $288.55 17.09 USD | $117.59B 6.96B USD | 97.38 | $2.93 0.17 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$116.86B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.86B 6.92B USD | 0 | -$120.3 -7.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}