Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,039.99 180 USD |
+0.3
|
$75.6T 4.48T USD | $54.96K 3.25K USD | $3,014.64 178.5 USD | $3,065 181.49 USD | $75.6T 4.48T USD | 53.80 | $56.5 3.35 USD | |
| Microsoft Corporation MSFT.MX | $9,319 551.8 USD |
-0.6
|
$70.38T 4.17T USD | $423 25.05 USD | $9,292 550.2 USD | $9,335 552.75 USD | $70.38T 4.17T USD | 39.30 | $237.11 14.04 USD | |
| Apple Inc. AAPL.MX | $3,945.01 233.59 USD |
+0.79
|
$59.36T 3.51T USD | $1.8K 106.76 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $59.36T 3.51T USD | 33.14 | $119.02 7.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,290 254.02 USD |
-1.09
|
$22.25T 1.32T USD | $2.81K 166.27 USD | $4,266 252.6 USD | $4,350 257.57 USD | $22.25T 1.32T USD | 27.36 | $156.75 9.28 USD | |
| Oracle Corporation ORCL.MX | $4,369 258.7 USD |
0
|
$12.36T 731.74B USD | $1 0.06 USD | $4,369 258.7 USD | $4,369 258.7 USD | $12.36T 731.74B USD | 54.16 | $80.66 4.78 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$7.01T 414.85B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $7.01T 414.85B USD | 56.32 | $102.73 6.08 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.91 | $1.75K 103.75 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,283 75.97 USD |
-0.49
|
$5.12T 303.13B USD | $10 0.59 USD | $1,283 75.97 USD | $1,283 75.97 USD | $5.12T 303.13B USD | 28.31 | $45.31 2.68 USD | |
| International Business Machines Corporation IBM.MX | $5,192.01 307.43 USD |
-3.65
|
$4.83T 285.73B USD | $6 0.36 USD | $5,192.01 307.43 USD | $5,192.01 307.43 USD | $4.83T 285.73B USD | 47.16 | $110.09 6.52 USD | |
| Salesforce, Inc. CRM.MX | $4,972.95 294.46 USD |
-1.54
|
$4.75T 281.5B USD | $987 58.44 USD | $4,930.12 291.92 USD | $4,985 295.17 USD | $4.75T 281.5B USD | 41.36 | $120.23 7.12 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,683 158.87 USD |
+4.09
|
$4.37T 258.97B USD | $17.23K 1.02K USD | $2,650.39 156.94 USD | $2,724.35 161.31 USD | $4.37T 258.97B USD | 105.71 | $25.38 1.5 USD | |
| Intuit Inc. INTU.MX | $14,328.2 848.4 USD |
0
|
$4T 236.66B USD | $22 1.3 USD | $14,328.2 848.4 USD | $14,328.2 848.4 USD | $4T 236.66B USD | 61.79 | $231.87 13.73 USD | |
| ServiceNow, Inc. NOWW.MX | $19,064 1128.82 USD |
0
|
$3.95T 233.84B USD | $20 1.18 USD | $19,064 1128.82 USD | $19,064 1128.82 USD | $3.95T 233.84B USD | 138.88 | $137.26 8.13 USD | |
| Uber Technologies, Inc. UBER.MX | $1,811.5 107.26 USD |
+0.56
|
$3.79T 224.31B USD | $3.99K 236.14 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.79T 224.31B USD | 16.96 | $106.79 6.32 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.67T 217.07B USD | $2 0.12 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.67T 217.07B USD | 41.04 | $98.15 5.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
-2.44
|
$3.37T 199.27B USD | $33 1.95 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.37T 199.27B USD | 22.87 | $236.19 13.99 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
+0.03
|
$3.27T 193.42B USD | $536 31.74 USD | $2,964.64 175.54 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.09 | $184.81 10.94 USD | |
| Applied Materials, Inc. AMAT.MX | $3,670.31 217.33 USD |
+0.56
|
$2.95T 174.4B USD | $1.1K 65.02 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.95T 174.4B USD | 24.06 | $152.52 9.03 USD | |
| Adobe Inc. ADBE.MX | $6,912 409.28 USD |
-0.97
|
$2.93T 173.61B USD | $218 12.91 USD | $6,800 402.64 USD | $6,925 410.04 USD | $2.93T 173.61B USD | 23.37 | $295.7 17.51 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,281.28 786.41 USD |
-1.16
|
$2.73T 161.56B USD | $267 15.81 USD | $13,210 782.19 USD | $13,281.28 786.41 USD | $2.73T 161.56B USD | 108.75 | $122.12 7.23 USD | |
| Micron Technology, Inc. MU.MX | $2,298.75 136.11 USD |
+0.91
|
$2.57T 152.33B USD | $896 53.05 USD | $2,289.69 135.58 USD | $2,300 136.19 USD | $2.57T 152.33B USD | 21.91 | $104.87 6.21 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,670 217.31 USD |
-4.05
|
$2.52T 148.93B USD | $113 6.69 USD | $3,670 217.31 USD | $3,681 217.96 USD | $2.52T 148.93B USD | 115.66 | $31.73 1.88 USD | |
| Arista Networks Inc ANET.MX | $1,944 115.11 USD |
-1.22
|
$2.51T 148.53B USD | $162 9.59 USD | $1,944 115.11 USD | $1,967.99 116.53 USD | $2.51T 148.53B USD | 45.06 | $43.14 2.55 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,450 559.56 USD |
0
|
$2.4T 142.34B USD | $2 0.12 USD | $9,450 559.56 USD | $9,450 559.56 USD | $2.4T 142.34B USD | 0 | -$13.11 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
0
|
$2.37T 140.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.37T 140.6B USD | 27.74 | $66.85 3.96 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.34T 138.8B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.34T 138.8B USD | 33.81 | $511.55 30.29 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,765 459.78 USD |
+1.16
|
$2.29T 135.76B USD | $768 45.48 USD | $7,650 452.97 USD | $7,800 461.86 USD | $2.29T 135.76B USD | 0 | -$396.6 -23.4 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
+1.95
|
$2.27T 134.64B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.27T 134.64B USD | 48.26 | $38.02 2.25 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.24T 132.79B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.24T 132.79B USD | 64.10 | $68.53 4.06 USD | |
| Intel Corporation INTC.MX | $441 26.11 USD |
+1.38
|
$1.92T 113.9B USD | $8.53K 504.96 USD | $432.82 25.63 USD | $445 26.35 USD | $1.92T 113.9B USD | 0 | -$84.29 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
+2.76
|
$1.75T 103.68B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.75T 103.68B USD | 70.07 | $150.23 8.9 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
+1.14
|
$1.66T 98.06B USD | $47 2.78 USD | $2,358 139.62 USD | $2,386 141.28 USD | $1.66T 98.06B USD | 20.53 | $116.22 6.88 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,969.4 353.46 USD |
-0.46
|
$1.64T 96.85B USD | $1.5K 88.94 USD | $5,969.4 353.46 USD | $5,969.4 353.46 USD | $1.64T 96.85B USD | 81.67 | $73.09 4.33 USD | |
| Fortinet, Inc. FTNT.MX | $1,931.2 114.35 USD |
-2.91
|
$1.48T 87.76B USD | $1.58K 93.5 USD | $1,931.2 114.35 USD | $1,990 117.83 USD | $1.48T 87.76B USD | 42.55 | $45.38 2.69 USD | |
| Snowflake Inc. SNOW.MX | $4,025 238.33 USD |
-2.49
|
$1.34T 79.52B USD | $330 19.54 USD | $4,025 238.33 USD | $4,033 238.8 USD | $1.34T 79.52B USD | 0 | -$78.79 -4.6 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Autodesk, Inc. ADSK.MX | $5,918 350.42 USD |
0
|
$1.27T 74.97B USD | $250 14.8 USD | $5,918 350.42 USD | $5,918 350.42 USD | $1.27T 74.97B USD | 68.03 | $86.99 5.15 USD | |
| Cloudflare, Inc. NET.MX | $3,444.01 203.93 USD |
-6.43
|
$1.25T 73.9B USD | $115 6.81 USD | $3,420 202.51 USD | $3,444.01 203.93 USD | $1.25T 73.9B USD | 0 | -$4.14 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.59B USD | 135.13 | $33.3 1.97 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,347 79.76 USD |
+0.37
|
$1.16T 68.79B USD | $750 44.41 USD | $1,343 79.52 USD | $1,347 79.76 USD | $1.16T 68.79B USD | 0 | -$10.63 -0.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
-2.62
|
$889.28B 52.66B USD | $251 14.86 USD | $5,631.27 333.44 USD | $5,640 333.96 USD | $889.28B 52.66B USD | 0 | -$4.65 -0.2 USD | |
| Datadog, Inc. DDOG.MX | $2,646.9 156.73 USD |
+0.64
|
$882.14B 52.23B USD | $5 0.3 USD | $2,646.9 156.73 USD | $2,646.9 156.73 USD | $882.14B 52.23B USD | 291.18 | $9.09 0.54 USD | |
| Corning Incorporated GLW.MX | $983 58.21 USD |
0
|
$861.88B 51.03B USD | $153 9.06 USD | $983 58.21 USD | $983 58.21 USD | $861.88B 51.03B USD | 104.90 | $9.37 0.55 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,497 88.64 USD |
0
|
$786.52B 46.57B USD | $35 2.07 USD | $1,497 88.64 USD | $1,497 88.64 USD | $786.52B 46.57B USD | 51.28 | $29.19 1.73 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.41B 44.43B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.41B 44.43B USD | 0 | -$0.14 -0.008 USD | |
| Fair Isaac Corporation FICO1.MX | $30,440 1802.42 USD |
-11.25
|
$740.96B 43.87B USD | $14 0.83 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $740.96B 43.87B USD | 70.43 | $432.18 25.59 USD | |
| The Trade Desk, Inc. TTD.MX | $1,425 84.38 USD |
+1.28
|
$717.19B 42.47B USD | $195 11.55 USD | $1,425 84.38 USD | $1,425 84.38 USD | $717.19B 42.47B USD | 95.06 | $14.99 0.89 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$669.63B 39.65B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $669.63B 39.65B USD | 19.80 | $697.91 41.32 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
-3.92
|
$600B 35.53B USD | $200 11.84 USD | $6,824.66 404.1 USD | $6,824.66 404.1 USD | $600B 35.53B USD | 53.38 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.21 | $79.23 4.69 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.41 | $4.8 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
+3.63
|
$526.62B 31.18B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $526.62B 31.18B USD | 20.63 | $19.38 1.15 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $469.57B 27.8B USD | 34.01 | $96.89 5.74 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
0
|
$467.12B 27.66B USD | $3 0.18 USD | $1,060 62.76 USD | $1,060 62.76 USD | $467.12B 27.66B USD | 41.06 | $25.81 1.53 USD | |
| HP Inc. HPQ.MX | $480.62 28.46 USD |
0
|
$451.43B 26.73B USD | $5 0.3 USD | $480.62 28.46 USD | $480.62 28.46 USD | $451.43B 26.73B USD | 9.92 | $48.44 2.87 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,245.55 192.18 USD |
0
|
$444.74B 26.33B USD | $10 0.59 USD | $3,245.55 192.18 USD | $3,245.55 192.18 USD | $444.74B 26.33B USD | 20.10 | $161.43 9.56 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Zoom Communications Inc. ZM.MX | $1,402 83.02 USD |
-1.96
|
$427.36B 25.31B USD | $8 0.47 USD | $1,402 83.02 USD | $1,402 83.02 USD | $427.36B 25.31B USD | 22.59 | $62.06 3.67 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$419.89B 24.86B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $419.89B 24.86B USD | 21.69 | $54.4 3.22 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,271 75.26 USD |
+0.08
|
$410.35B 24.3B USD | $108 6.39 USD | $1,271 75.26 USD | $1,271 75.26 USD | $410.35B 24.3B USD | 0 | -$3.6 -0.2 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$362.52B 21.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.52B 21.47B USD | 526.24 | $7.97 0.47 USD | |
| MongoDB, Inc. MDB.MX | $3,920 232.11 USD |
-2.73
|
$332.03B 19.66B USD | $72 4.26 USD | $3,912.3 231.66 USD | $3,920 232.11 USD | $332.03B 19.66B USD | 0 | -$19.5 -1.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| First Solar, Inc. FSLR.MX | $3,086.75 182.77 USD |
0
|
$331.04B 19.6B USD | $1 0.06 USD | $3,086.75 182.77 USD | $3,086.75 182.77 USD | $331.04B 19.6B USD | 14.00 | $220.45 13.05 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.24B 19.14B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.24B 19.14B USD | 24.93 | $196.09 11.61 USD | |
| Okta, Inc. OKTA.MX | $1,775 105.1 USD |
-2.2
|
$316.08B 18.72B USD | $21 1.24 USD | $1,775 105.1 USD | $1,775 105.1 USD | $316.08B 18.72B USD | 145.97 | $12.16 0.72 USD | |
| DocuSign, Inc. DOCU.MX | $1,452 85.98 USD |
0
|
$299.4B 17.73B USD | $18 1.07 USD | $1,452 85.98 USD | $1,452 85.98 USD | $299.4B 17.73B USD | 14.83 | $97.86 5.79 USD | |
| Teradyne, Inc. TER.MX | $1,715 101.55 USD |
0
|
$281.22B 16.65B USD | $72 4.26 USD | $1,715 101.55 USD | $1,715 101.55 USD | $281.22B 16.65B USD | 26.49 | $64.73 3.83 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Unity Software Inc. U.MX | $555 32.86 USD |
0
|
$230.71B 13.66B USD | $57 3.38 USD | $555 32.86 USD | $555 32.86 USD | $230.71B 13.66B USD | 0 | -$20.63 -1.2 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$217B 12.85B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $217B 12.85B USD | 29.23 | $47.71 2.83 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$191.69B 11.35B USD | $0 0 USD | $3,360 198.95 USD | $3,360 198.95 USD | $191.69B 11.35B USD | 25.25 | $133.06 7.88 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$184.64B 10.93B USD | $7 0.41 USD | $750.55 44.44 USD | $750.55 44.44 USD | $184.64B 10.93B USD | 38.47 | $19.51 1.16 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$161.99B 9.59B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $161.99B 9.59B USD | 0 | -$18.07 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$146B 8.65B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $146B 8.65B USD | 0 | -$17.42 -1.03 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$140.77B 8.34B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $140.77B 8.34B USD | 19.41 | $28.28 1.67 USD | |
| UiPath Inc. PATH.MX | $243.31 14.41 USD |
-2.52
|
$132.79B 7.86B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $132.79B 7.86B USD | 0 | -$2.24 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.1B 7.82B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.1B 7.82B USD | 25.63 | $62.6 3.71 USD | |
| Lyft, Inc. LYFT.MX | $287 16.99 USD |
-1.71
|
$118.27B 7B USD | $1.6K 94.44 USD | $287 16.99 USD | $288.55 17.09 USD | $118.27B 7B USD | 97.95 | $2.93 0.17 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$116.86B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.86B 6.92B USD | 0 | -$120.3 -7.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}