Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (118)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (118)
Mexico (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,426.13 202.87 USD |
+2.52
|
MX$84.15T 4.98T USD | MX$34.42K 2.04K USD | MX$3,358.64 198.87 USD | MX$3,444.69 203.97 USD | MX$84.15T 4.98T USD | 46.29 | MX$74.00 4.38 USD | ||
| Apple Inc. AAPL.MX | MX$4,959.99 293.69 USD |
+1.06
|
MX$73.60T 4.36T USD | MX$3.78K 224.06 USD | MX$4,845.57 286.92 USD | MX$4,980.00 294.88 USD | MX$73.60T 4.36T USD | 36.23 | MX$136.90 8.11 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,930.10 528.77 USD |
-1.6
|
MX$66.55T 3.94T USD | MX$1.83K 108.54 USD | MX$8,874.01 525.45 USD | MX$9,062.55 536.61 USD | MX$66.55T 3.94T USD | 34.60 | MX$258.08 15.28 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,150.40 304.97 USD |
+1.99
|
MX$26.71T 1.58T USD | MX$531.00 31.44 USD | MX$5,102.09 302.11 USD | MX$5,195.00 307.61 USD | MX$26.71T 1.58T USD | 28.81 | MX$178.72 10.58 USD | ||
| Oracle Corporation ORCL.MX | MX$4,159.70 246.31 USD |
+2.51
|
MX$11.86T 702.16B USD | MX$2.83K 167.45 USD | MX$4,094.92 242.47 USD | MX$4,170.00 246.92 USD | MX$11.86T 702.16B USD | 52.35 | MX$79.45 4.7 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 23.58 | MX$1.52K 90.09 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,087.37 242.02 USD |
-3.28
|
MX$6.65T 394.02B USD | MX$7.00K 414.19 USD | MX$4,032.34 238.76 USD | MX$4,270.01 252.84 USD | MX$6.65T 394.02B USD | 116.28 | MX$35.15 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,459.99 86.45 USD |
+3.25
|
MX$5.77T 341.57B USD | MX$327.00 19.36 USD | MX$1,434.00 84.91 USD | MX$1,460.00 86.45 USD | MX$5.77T 341.57B USD | 30.76 | MX$47.45 2.81 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
0
|
MX$5.23T 309.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.67B USD | 36.36 | MX$153.86 9.11 USD | ||
| SAP SE SAPN.MX | MX$4,364.90 258.46 USD |
0
|
MX$5.08T 301B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.08T 301B USD | 34.01 | MX$128.33 7.6 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,163.96 246.56 USD |
-0.89
|
MX$4.74T 280.55B USD | MX$1.95K 115.35 USD | MX$3,980.00 235.66 USD | MX$4,207.63 249.14 USD | MX$4.74T 280.55B USD | 29.93 | MX$139.08 8.24 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,170.00 246.92 USD |
-2.19
|
MX$3.99T 235.98B USD | MX$600.00 35.53 USD | MX$4,140.00 245.14 USD | MX$4,209.00 249.22 USD | MX$3.99T 235.98B USD | 33.00 | MX$126.35 7.48 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,744.26 162.49 USD |
+3.99
|
MX$3.48T 205.86B USD | MX$5.00 0.3 USD | MX$2,639.00 156.26 USD | MX$2,639.00 156.26 USD | MX$3.48T 205.86B USD | 33.01 | MX$83.13 4.92 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,639.00 97.05 USD |
-1.72
|
MX$3.41T 202.06B USD | MX$16.72K 990.27 USD | MX$1,635.00 96.81 USD | MX$1,661.99 98.41 USD | MX$3.41T 202.06B USD | 11.49 | MX$142.59 8.44 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,263.00 252.42 USD |
+3.1
|
MX$3.40T 201.09B USD | MX$129.00 7.64 USD | MX$4,237.85 250.93 USD | MX$4,263.00 252.42 USD | MX$3.40T 201.09B USD | 26.80 | MX$159.01 9.42 USD | ||
| Intuit Inc. INTU.MX | MX$11,963.00 708.36 USD |
+0.16
|
MX$3.35T 198.33B USD | MX$66.00 3.91 USD | MX$11,944.00 707.23 USD | MX$11,963.00 708.36 USD | MX$3.35T 198.33B USD | 47.61 | MX$251.22 14.88 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,059.00 181.13 USD |
+0.44
|
MX$3.33T 197.02B USD | MX$412.00 24.4 USD | MX$3,039.39 179.97 USD | MX$3,059.00 181.13 USD | MX$3.33T 197.02B USD | 33.33 | MX$91.77 5.43 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
0
|
MX$3.22T 190.48B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.48B USD | 35.46 | MX$583.46 34.55 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,915.00 883.15 USD |
-0.56
|
MX$3.09T 183.25B USD | MX$107.00 6.34 USD | MX$14,915.00 883.15 USD | MX$15,000.00 888.18 USD | MX$3.09T 183.25B USD | 98.04 | MX$152.13 9.01 USD | ||
| Intel Corporation INTC.MX | MX$646.00 38.25 USD |
+2.5
|
MX$3.08T 182.46B USD | MX$2.51K 148.39 USD | MX$625.00 37.01 USD | MX$646.05 38.25 USD | MX$3.08T 182.46B USD | 587.27 | MX$1.10 0.07 USD | ||
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
0
|
MX$3.03T 179.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.03T 179.59B USD | 45.04 | MX$55.01 3.26 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.06B USD | 11.16 | MX$52.45 3.11 USD | ||
| Arista Networks Inc ANET.MX | MX$2,280.00 135 USD |
-1.26
|
MX$2.87T 170.01B USD | MX$510.00 30.2 USD | MX$2,280.00 135 USD | MX$2,303.95 136.42 USD | MX$2.87T 170.01B USD | 47.16 | MX$48.34 2.86 USD | ||
| Accenture plc ACNN.MX | MX$4,456.00 263.85 USD |
+1.5
|
MX$2.79T 165.03B USD | MX$5.00 0.3 USD | MX$4,456.00 263.85 USD | MX$4,456.00 263.85 USD | MX$2.79T 165.03B USD | 20.00 | MX$222.80 13.19 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,886.00 170.89 USD |
<0.01
|
MX$2.62T 155.27B USD | MX$13.00 0.77 USD | MX$2,886.00 170.89 USD | MX$2,886.00 170.89 USD | MX$2.62T 155.27B USD | 28.65 | MX$100.72 5.96 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,674.00 217.55 USD |
-2.31
|
MX$2.56T 151.66B USD | MX$820.00 48.55 USD | MX$3,670.00 217.31 USD | MX$3,695.00 218.79 USD | MX$2.56T 151.66B USD | 126.60 | MX$29.02 1.72 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,529.00 564.23 USD |
-0.05
|
MX$2.39T 141.6B USD | MX$32.00 1.89 USD | MX$9,529.00 564.23 USD | MX$9,608.00 568.91 USD | MX$2.39T 141.6B USD | 0 | -MX$21.92 -1.2 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$11,381.50 673.92 USD |
-2.13
|
MX$2.34T 138.82B USD | MX$27.00 1.6 USD | MX$11,344.00 671.7 USD | MX$11,381.50 673.92 USD | MX$2.34T 138.82B USD | 79.99 | MX$142.27 8.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,421.00 261.78 USD |
+4.54
|
MX$2.17T 128.78B USD | MX$1.99K 117.71 USD | MX$4,410.00 261.13 USD | MX$4,421.00 261.78 USD | MX$2.17T 128.78B USD | 61.35 | MX$72.06 4.27 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,700.00 278.3 USD |
+0.26
|
MX$1.59T 94.29B USD | MX$192.00 11.37 USD | MX$4,658.00 275.81 USD | MX$4,683.00 277.29 USD | MX$1.59T 94.29B USD | 0 | -MX$76.14 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,606.00 331.94 USD |
-3.51
|
MX$1.53T 90.56B USD | MX$75.00 4.44 USD | MX$5,606.00 331.94 USD | MX$5,606.00 331.94 USD | MX$1.53T 90.56B USD | 78.73 | MX$71.20 4.22 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,200.00 130.27 USD |
-2.4
|
MX$1.47T 87.3B USD | MX$138.00 8.17 USD | MX$2,200.00 130.27 USD | MX$2,248.00 133.11 USD | MX$1.47T 87.3B USD | 17.51 | MX$125.62 7.44 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,147.34 423.21 USD |
-1.01
|
MX$1.33T 78.61B USD | MX$150.00 8.88 USD | MX$7,147.34 423.21 USD | MX$7,147.34 423.21 USD | MX$1.33T 78.61B USD | 52.63 | MX$135.80 8.04 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,494.00 88.46 USD |
+5.58
|
MX$1.30T 76.74B USD | MX$60.00 3.55 USD | MX$1,420.00 84.08 USD | MX$1,494.00 88.46 USD | MX$1.30T 76.74B USD | 0 | -MX$2.24 -0.1 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,576.82 211.79 USD |
-3.33
|
MX$1.25T 74.19B USD | MX$206.00 12.2 USD | MX$3,548.00 210.09 USD | MX$3,577.32 211.82 USD | MX$1.25T 74.19B USD | 0 | -MX$5.37 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.16T 68.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.64B USD | 61.72 | MX$88.17 5.22 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.4B USD | 29.93 | MX$228.28 13.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,243.02 192.03 USD |
-0.52
|
MX$1.14T 67.34B USD | MX$4.00 0.24 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.14T 67.34B USD | 558.17 | MX$5.81 0.34 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,450.00 85.86 USD |
-2.88
|
MX$1.10T 65.22B USD | MX$40.00 2.37 USD | MX$1,450.00 85.86 USD | MX$1,466.00 86.81 USD | MX$1.10T 65.22B USD | 32.56 | MX$44.52 2.64 USD | ||
| Western Digital Corporation WDC.MX | MX$2,834.00 167.81 USD |
-0.91
|
MX$983.69B 58.25B USD | MX$202.00 11.96 USD | MX$2,833.00 167.75 USD | MX$2,875.00 170.24 USD | MX$983.69B 58.25B USD | 21.73 | MX$130.36 7.72 USD | ||
| Strategy Inc MSTR.MX | MX$3,383.37 200.34 USD |
-11.16
|
MX$972.22B 57.57B USD | MX$4.89K 289.67 USD | MX$3,345.00 198.06 USD | MX$3,700.00 219.09 USD | MX$972.22B 57.57B USD | 7.57 | MX$446.94 26.46 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,364.00 317.61 USD |
0
|
MX$849.13B 50.28B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$849.13B 50.28B USD | 0 | -MX$4.83 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
0
|
MX$827.49B 49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$827.49B 49B USD | 23.47 | MX$715.78 42.38 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,132.40 67.05 USD |
-3.21
|
MX$699.04B 41.39B USD | MX$396.00 23.45 USD | MX$1,132.40 67.05 USD | MX$1,132.40 67.05 USD | MX$699.04B 41.39B USD | 17.11 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$662.86B 39.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.86B 39.25B USD | 16.97 | MX$79.25 4.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Nokia Oyj NOKN.MX | MX$109.00 6.45 USD |
-10.66
|
MX$604.46B 35.79B USD | MX$356.00 21.08 USD | MX$109.00 6.45 USD | MX$123.00 7.28 USD | MX$604.46B 35.79B USD | 32.05 | MX$3.40 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,155.00 68.39 USD |
-0.69
|
MX$598.12B 35.42B USD | MX$73.00 4.32 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$598.12B 35.42B USD | 196.09 | MX$5.89 0.35 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.99B 31.5B USD | 18.70 | MX$2.66 0.16 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$525.35B 31.11B USD | 52.90 | MX$57.78 3.42 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$933.00 55.25 USD |
-0.56
|
MX$504.24B 29.86B USD | MX$558.00 33.04 USD | MX$910.00 53.88 USD | MX$933.00 55.25 USD | MX$504.24B 29.86B USD | 0 | -MX$8.40 -0.4 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,156.00 364.51 USD |
-7.55
|
MX$501.75B 29.71B USD | MX$170.00 10.07 USD | MX$6,156.00 364.51 USD | MX$6,160.00 364.75 USD | MX$501.75B 29.71B USD | 0 | -MX$17.23 -1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$380.00 22.5 USD |
-13.24
|
MX$501.39B 29.69B USD | MX$51.00 3.02 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$501.39B 29.69B USD | 24.39 | MX$15.58 0.92 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,632.00 274.27 USD |
-1.03
|
MX$499.27B 29.56B USD | MX$272.00 16.11 USD | MX$4,632.00 274.27 USD | MX$4,667.44 276.37 USD | MX$499.27B 29.56B USD | 19.37 | MX$239.01 14.15 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.65B 29.35B USD | 60.60 | MX$50.41 2.98 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,483.35 87.83 USD |
-4.45
|
MX$443.95B 26.29B USD | MX$1.27K 74.9 USD | MX$1,483.35 87.83 USD | MX$1,483.35 87.83 USD | MX$443.95B 26.29B USD | 21.27 | MX$69.72 4.13 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,190.00 70.46 USD |
-3.33
|
MX$401.85B 23.79B USD | MX$54.00 3.2 USD | MX$1,183.00 70.05 USD | MX$1,190.00 70.46 USD | MX$401.85B 23.79B USD | 94.36 | MX$12.61 0.75 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| HP Inc. HPQ.MX | MX$413.30 24.47 USD |
-1.08
|
MX$391.92B 23.21B USD | MX$141.00 8.35 USD | MX$413.30 24.47 USD | MX$417.00 24.69 USD | MX$391.92B 23.21B USD | 8.19 | MX$50.46 2.99 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$2.38K 140.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$374.91B 22.2B USD | 20.87 | MX$167.28 9.91 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,750.00 281.26 USD |
+8.57
|
MX$369.14B 21.86B USD | MX$168.00 9.95 USD | MX$4,750.00 281.26 USD | MX$5,055.00 299.32 USD | MX$369.14B 21.86B USD | 158.70 | MX$29.93 1.77 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.01 53.29 USD |
<0.01
|
MX$362.14B 21.44B USD | MX$10.00 0.59 USD | MX$900.01 53.29 USD | MX$900.01 53.29 USD | MX$362.14B 21.44B USD | 67.11 | MX$13.41 0.79 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$740.00 43.82 USD |
-1.2
|
MX$360.96B 21.37B USD | MX$130.00 7.7 USD | MX$734.55 43.49 USD | MX$740.00 43.82 USD | MX$360.96B 21.37B USD | 45.87 | MX$16.13 0.96 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.08 | MX$46.64 2.76 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.57B 16.85B USD | 0 | -MX$19.28 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.77 | MX$216.51 12.82 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$275.26B 16.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.26B 16.3B USD | 99.98 | MX$15.43 0.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.12 | MX$56.56 3.35 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$184.40B 10.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.40B 10.92B USD | 27.54 | MX$120.15 7.11 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.74 | MX$147.68 8.74 USD | ||
| Lyft, Inc. LYFT.MX | MX$398.69 23.61 USD |
-5.98
|
MX$165.17B 9.78B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$165.17B 9.78B USD | 58.63 | MX$6.80 0.4 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.59 | MX$32.47 1.92 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.14 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.49B 9.21B USD | 17.88 | MX$32.32 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.78B 8.51B USD | 0 | -MX$16.51 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$476.97 28.24 USD |
0
|
MX$133.00B 7.88B USD | MX$272.00 16.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.00B 7.88B USD | 0 | -MX$63.39 -3.7 USD | ||
| UiPath Inc. PATH.MX | MX$246.80 14.61 USD |
+1.9
|
MX$131.93B 7.81B USD | MX$2.63K 155.73 USD | MX$244.00 14.45 USD | MX$246.00 14.57 USD | MX$131.93B 7.81B USD | 457.03 | MX$0.54 0.03 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.88 | MX$128.75 7.62 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$432.00 25.58 USD |
-1.82
|
MX$99.52B 5.89B USD | MX$22.00 1.3 USD | MX$432.00 25.58 USD | MX$432.00 25.58 USD | MX$99.52B 5.89B USD | 13.77 | MX$31.36 1.86 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Sunrun Inc. RUN.MX | MX$350.00 20.72 USD |
-4.11
|
MX$81.21B 4.81B USD | MX$3.90K 230.93 USD | MX$349.00 20.67 USD | MX$356.00 21.08 USD | MX$81.21B 4.81B USD | 0 | -MX$207.86 -12.3 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.46B 3.64B USD | 0 | -MX$15.61 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}