Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (118)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (118)
Mexico (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,319.66 196.56 USD |
-0.34
|
MX$80.68T 4.78T USD | MX$83.30K 4.93K USD | MX$3,205.40 189.8 USD | MX$3,410.12 201.92 USD | MX$80.68T 4.78T USD | 44.64 | MX$74.36 4.4 USD | ||
| Apple Inc. AAPL.MX | MX$5,025.43 297.57 USD |
+2.58
|
MX$74.57T 4.42T USD | MX$3.82K 226.01 USD | MX$4,939.23 292.46 USD | MX$5,045.00 298.73 USD | MX$74.57T 4.42T USD | 36.63 | MX$137.19 8.12 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,709.54 515.71 USD |
-0.69
|
MX$64.90T 3.84T USD | MX$6.55K 387.84 USD | MX$8,680.33 513.98 USD | MX$8,831.00 522.9 USD | MX$64.90T 3.84T USD | 33.67 | MX$258.67 15.32 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,102.98 302.16 USD |
+0.06
|
MX$26.47T 1.57T USD | MX$1.76K 104.15 USD | MX$4,966.50 294.08 USD | MX$5,125.00 303.46 USD | MX$26.47T 1.57T USD | 28.73 | MX$177.58 10.51 USD | ||
| Oracle Corporation ORCL.MX | MX$3,667.85 217.18 USD |
-6.06
|
MX$10.46T 619.14B USD | MX$4.18K 247.21 USD | MX$3,590.02 212.57 USD | MX$3,847.85 227.84 USD | MX$10.46T 619.14B USD | 46.08 | MX$79.59 4.71 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 23.80 | MX$1.51K 89.24 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,790.61 224.45 USD |
-0.58
|
MX$6.17T 365.41B USD | MX$2.07K 122.33 USD | MX$3,620.00 214.35 USD | MX$3,832.00 226.9 USD | MX$6.17T 365.41B USD | 107.53 | MX$35.25 2.09 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,437.50 85.12 USD |
0
|
MX$5.68T 336.31B USD | MX$4.00 0.24 USD | MX$1,437.50 85.12 USD | MX$1,437.50 85.12 USD | MX$5.68T 336.31B USD | 30.21 | MX$47.58 2.82 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,506.14 326.03 USD |
+2.43
|
MX$5.15T 304.75B USD | MX$19.00 1.13 USD | MX$5,505.64 326 USD | MX$5,506.14 326.03 USD | MX$5.15T 304.75B USD | 35.71 | MX$154.17 9.13 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$11.00 0.65 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.67 | MX$127.71 7.56 USD | ||
| Micron Technology, Inc. MU.MX | MX$3,831.00 226.84 USD |
+3.92
|
MX$4.36T 258.11B USD | MX$1.73K 102.61 USD | MX$3,569.76 211.37 USD | MX$3,910.00 231.52 USD | MX$4.36T 258.11B USD | 27.47 | MX$139.45 8.26 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,201.00 248.75 USD |
+2.19
|
MX$4.01T 237.73B USD | MX$312.00 18.47 USD | MX$4,175.00 247.21 USD | MX$4,276.10 253.2 USD | MX$4.01T 237.73B USD | 33.22 | MX$126.45 7.49 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
+4.21
|
MX$3.44T 203.83B USD | MX$116.00 6.87 USD | MX$12,365.00 732.16 USD | MX$12,500.00 740.15 USD | MX$3.44T 203.83B USD | 46.29 | MX$267.08 15.81 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,263.00 252.42 USD |
0
|
MX$3.40T 201.09B USD | MX$0.00 0 USD | MX$4,263.00 252.42 USD | MX$4,263.00 252.42 USD | MX$3.40T 201.09B USD | 26.80 | MX$159.01 9.42 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,615.00 154.84 USD |
-4.18
|
MX$3.31T 196.16B USD | MX$27.00 1.6 USD | MX$2,615.00 154.84 USD | MX$2,615.00 154.84 USD | MX$3.31T 196.16B USD | 31.44 | MX$83.16 4.92 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,020.00 178.82 USD |
+2.81
|
MX$3.28T 194.51B USD | MX$502.00 29.72 USD | MX$2,961.00 175.33 USD | MX$3,020.00 178.82 USD | MX$3.28T 194.51B USD | 32.78 | MX$92.11 5.45 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,550.00 91.78 USD |
+0.78
|
MX$3.23T 191.09B USD | MX$11.42K 676.44 USD | MX$1,515.00 89.71 USD | MX$1,546.40 91.57 USD | MX$3.23T 191.09B USD | 10.84 | MX$142.91 8.46 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
0
|
MX$3.22T 190.48B USD | MX$3.00 0.18 USD | MX$20,690.00 1225.1 USD | MX$20,690.00 1225.1 USD | MX$3.22T 190.48B USD | 35.33 | MX$585.53 34.67 USD | ||
| Intel Corporation INTC.MX | MX$641.92 38.01 USD |
+4.02
|
MX$3.06T 181.31B USD | MX$1.75K 103.86 USD | MX$610.00 36.12 USD | MX$645.00 38.19 USD | MX$3.06T 181.31B USD | 588.91 | MX$1.09 0.06 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$1.00 0.06 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 97.08 | MX$151.33 8.96 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.17 | MX$52.39 3.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,400.00 142.11 USD |
-0.19
|
MX$2.94T 173.95B USD | MX$5.00 0.3 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$2.94T 173.95B USD | 43.47 | MX$55.20 3.27 USD | ||
| Accenture plc ACNN.MX | MX$4,681.00 277.17 USD |
+5.83
|
MX$2.93T 173.36B USD | MX$110.00 6.51 USD | MX$4,583.14 271.38 USD | MX$4,681.00 277.17 USD | MX$2.93T 173.36B USD | 20.96 | MX$223.28 13.22 USD | ||
| Arista Networks Inc ANET.MX | MX$2,170.06 128.49 USD |
-1.4
|
MX$2.73T 161.81B USD | MX$28.00 1.66 USD | MX$2,170.06 128.49 USD | MX$2,170.06 128.49 USD | MX$2.73T 161.81B USD | 44.84 | MX$48.39 2.87 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,967.00 175.68 USD |
+2.81
|
MX$2.70T 159.63B USD | MX$567.00 33.57 USD | MX$2,900.00 171.72 USD | MX$2,967.00 175.68 USD | MX$2.70T 159.63B USD | 29.41 | MX$100.88 5.97 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,385.00 200.43 USD |
-0.63
|
MX$2.39T 141.37B USD | MX$115.00 6.81 USD | MX$3,352.00 198.48 USD | MX$3,405.00 201.62 USD | MX$2.39T 141.37B USD | 116.28 | MX$29.11 1.72 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,847.30 642.29 USD |
+0.05
|
MX$2.23T 132.3B USD | MX$203.00 12.02 USD | MX$10,835.00 641.56 USD | MX$10,853.62 642.67 USD | MX$2.23T 132.3B USD | 76.33 | MX$142.10 8.41 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,851.37 524.11 USD |
-9.57
|
MX$2.22T 131.53B USD | MX$2.00 0.12 USD | MX$9,788.00 579.57 USD | MX$9,788.00 579.57 USD | MX$2.22T 131.53B USD | 0 | -MX$22.51 -1.3 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,421.00 261.78 USD |
0
|
MX$2.17T 128.78B USD | MX$0.00 0 USD | MX$4,421.00 261.78 USD | MX$4,421.00 261.78 USD | MX$2.17T 128.78B USD | 61.35 | MX$72.06 4.27 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
0
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.36 | MX$71.32 4.22 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,226.37 131.83 USD |
+2.65
|
MX$1.49T 88.35B USD | MX$207.00 12.26 USD | MX$2,226.37 131.83 USD | MX$2,226.37 131.83 USD | MX$1.49T 88.35B USD | 17.66 | MX$126.01 7.46 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,354.00 257.81 USD |
-3.49
|
MX$1.48T 87.35B USD | MX$42.00 2.49 USD | MX$4,285.00 253.72 USD | MX$4,460.00 264.09 USD | MX$1.48T 87.35B USD | 0 | -MX$76.20 -4.5 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,200.01 426.33 USD |
-1.71
|
MX$1.34T 79.19B USD | MX$16.00 0.95 USD | MX$7,200.01 426.33 USD | MX$7,200.01 426.33 USD | MX$1.34T 79.19B USD | 52.91 | MX$136.08 8.06 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.33T 78.54B USD | 52.62 | MX$28.75 1.7 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,445.00 85.56 USD |
+2.88
|
MX$1.25T 74.22B USD | MX$119.00 7.05 USD | MX$1,370.00 81.12 USD | MX$1,445.00 85.56 USD | MX$1.25T 74.22B USD | 0 | -MX$2.17 -0.1 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,376.00 199.9 USD |
-3.57
|
MX$1.18T 70.02B USD | MX$161.00 9.53 USD | MX$3,376.00 199.9 USD | MX$3,484.81 206.34 USD | MX$1.18T 70.02B USD | 0 | -MX$5.40 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.85 | MX$228.96 13.56 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
0
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.87 | MX$88.23 5.22 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,463.72 86.67 USD |
+1.71
|
MX$1.11T 65.84B USD | MX$11.26K 666.91 USD | MX$1,415.00 83.79 USD | MX$1,463.72 86.67 USD | MX$1.11T 65.84B USD | 32.78 | MX$44.64 2.64 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,935.00 173.79 USD |
-0.14
|
MX$1.03T 60.94B USD | MX$69.00 4.09 USD | MX$2,896.00 171.48 USD | MX$2,939.00 174.02 USD | MX$1.03T 60.94B USD | 525.98 | MX$5.58 0.33 USD | ||
| Strategy Inc MSTR.MX | MX$3,152.10 186.64 USD |
-3.28
|
MX$905.77B 53.63B USD | MX$2.55K 151.11 USD | MX$3,100.00 183.56 USD | MX$3,339.00 197.71 USD | MX$905.77B 53.63B USD | 7.03 | MX$447.91 26.52 USD | ||
| Western Digital Corporation WDC.MX | MX$2,550.00 150.99 USD |
-0.02
|
MX$885.11B 52.41B USD | MX$122.00 7.22 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$885.11B 52.41B USD | 19.53 | MX$130.56 7.73 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,364.00 317.61 USD |
0
|
MX$849.13B 50.28B USD | MX$50.00 2.96 USD | MX$5,364.00 317.61 USD | MX$5,364.00 317.61 USD | MX$849.13B 50.28B USD | 0 | -MX$4.83 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
0
|
MX$827.49B 49B USD | MX$0.00 0 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$827.49B 49B USD | 23.47 | MX$715.78 42.38 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,124.00 66.55 USD |
+0.36
|
MX$693.86B 41.08B USD | MX$723.00 42.81 USD | MX$1,098.00 65.02 USD | MX$1,124.00 66.55 USD | MX$693.86B 41.08B USD | 16.99 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$10.00 0.59 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.61 | MX$79.42 4.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,185.00 70.17 USD |
+2.6
|
MX$613.65B 36.34B USD | MX$38.00 2.25 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$613.65B 36.34B USD | 199.83 | MX$5.93 0.35 USD | ||
| Nokia Oyj NOKN.MX | MX$110.00 6.51 USD |
0
|
MX$610.00B 36.12B USD | MX$102.00 6.04 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$610.00B 36.12B USD | 32.44 | MX$3.39 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$0.00 0 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.70 | MX$2.66 0.16 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 52.90 | MX$57.78 3.42 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$943.00 55.84 USD |
+1.07
|
MX$509.64B 30.18B USD | MX$1.06K 62.76 USD | MX$943.00 55.84 USD | MX$943.00 55.84 USD | MX$509.64B 30.18B USD | 0 | -MX$8.49 -0.5 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.60 | MX$50.41 2.98 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$538.00 31.86 USD | MX$4,514.90 267.34 USD | MX$4,514.90 267.34 USD | MX$486.65B 28.82B USD | 18.83 | MX$239.74 14.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
-1.06
|
MX$486.26B 28.79B USD | MX$10.00 0.59 USD | MX$5,966.00 353.26 USD | MX$5,966.00 353.26 USD | MX$486.26B 28.79B USD | 0 | -MX$17.30 -1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$3.95K 233.59 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.58 | MX$15.61 0.92 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.11 | MX$196.76 11.65 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,449.00 85.8 USD |
-2.32
|
MX$433.67B 25.68B USD | MX$45.00 2.66 USD | MX$1,449.00 85.8 USD | MX$1,449.36 85.82 USD | MX$433.67B 25.68B USD | 20.74 | MX$69.84 4.14 USD | ||
| HP Inc. HPQ.MX | MX$444.00 26.29 USD |
+7.9
|
MX$421.04B 24.93B USD | MX$3.55K 209.97 USD | MX$439.51 26.02 USD | MX$444.01 26.29 USD | MX$421.04B 24.93B USD | 8.77 | MX$50.57 2.99 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,190.00 70.46 USD |
0
|
MX$401.85B 23.79B USD | MX$0.00 0 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$401.85B 23.79B USD | 93.47 | MX$12.73 0.75 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$2.38K 140.93 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.83 | MX$167.63 9.93 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$735.00 43.52 USD |
+2.8
|
MX$358.52B 21.23B USD | MX$91.00 5.39 USD | MX$715.00 42.34 USD | MX$735.00 43.52 USD | MX$358.52B 21.23B USD | 45.45 | MX$16.17 0.96 USD | ||
| ON Semiconductor Corporation ON.MX | MX$870.00 51.51 USD |
-3.33
|
MX$350.07B 20.73B USD | MX$8.00 0.47 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$350.07B 20.73B USD | 64.92 | MX$13.40 0.79 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.25 | MX$106.54 6.31 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,275.00 253.13 USD |
0
|
MX$332.22B 19.67B USD | MX$619.00 36.65 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$332.22B 19.67B USD | 142.83 | MX$29.93 1.77 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.04 | MX$46.73 2.77 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.28 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.72 | MX$217.01 12.85 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$1.09K 64.36 USD | MX$1,439.92 85.26 USD | MX$1,439.92 85.26 USD | MX$256.90B 15.21B USD | 93.44 | MX$15.41 0.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.12 | MX$56.56 3.35 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
+2.72
|
MX$189.41B 11.22B USD | MX$7.00 0.41 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.24 | MX$120.36 7.13 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.70 | MX$147.99 8.76 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.70 | MX$32.19 1.91 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.19 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$155.49B 9.21B USD | 17.85 | MX$32.38 1.92 USD | ||
| Lyft, Inc. LYFT.MX | MX$363.27 21.51 USD |
-0.81
|
MX$150.49B 8.91B USD | MX$199.00 11.78 USD | MX$360.00 21.32 USD | MX$360.93 21.37 USD | MX$150.49B 8.91B USD | 53.50 | MX$6.79 0.4 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.55 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$476.97 28.24 USD |
0
|
MX$133.00B 7.88B USD | MX$0.00 0 USD | MX$476.97 28.24 USD | MX$476.97 28.24 USD | MX$133.00B 7.88B USD | 0 | -MX$63.39 -3.7 USD | ||
| UiPath Inc. PATH.MX | MX$239.80 14.2 USD |
+2.04
|
MX$128.19B 7.59B USD | MX$36.00 2.13 USD | MX$230.00 13.62 USD | MX$239.80 14.2 USD | MX$128.19B 7.59B USD | 436.00 | MX$0.55 0.03 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.85 | MX$128.98 7.64 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$436.20 25.83 USD |
0
|
MX$100.49B 5.95B USD | MX$3.42K 202.74 USD | MX$436.20 25.83 USD | MX$436.20 25.83 USD | MX$100.49B 5.95B USD | 13.86 | MX$31.45 1.86 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 27.93 | MX$94.87 5.62 USD | ||
| Sunrun Inc. RUN.MX | MX$334.00 19.78 USD |
+1.83
|
MX$77.50B 4.59B USD | MX$368.00 21.79 USD | MX$327.59 19.4 USD | MX$334.00 19.78 USD | MX$77.50B 4.59B USD | 0 | -MX$208.28 -12.3 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.38 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}