Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,937.15 529.19 USD |
+0.97
|
$66.43T 3.93T USD | $5.98K 353.91 USD | $8,845 523.73 USD | $8,940.5 529.39 USD | $66.43T 3.93T USD | 35.71 | $250.24 14.82 USD | |
| NVIDIA Corporation NVDA.MX | $2,618.87 155.07 USD |
-2.4
|
$65.82T 3.9T USD | $57.68K 3.42K USD | $2,576.88 152.58 USD | $2,693.94 159.51 USD | $65.82T 3.9T USD | 43.66 | $59.97 3.55 USD | |
| Apple Inc. AAPL.MX | $3,893.06 230.52 USD |
+1.08
|
$58.15T 3.44T USD | $9.19K 544.16 USD | $3,820 226.19 USD | $3,916 231.88 USD | $58.15T 3.44T USD | 31.34 | $124.19 7.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,759.55 222.61 USD |
-1.32
|
$19.5T 1.15T USD | $177 10.48 USD | $3,710 219.68 USD | $3,783.82 224.05 USD | $19.5T 1.15T USD | 23.31 | $161.28 9.55 USD | |
| Oracle Corporation ORCL.MX | $3,197.7 189.34 USD |
+2.16
|
$8.97T 530.96B USD | $74 4.38 USD | $3,169 187.64 USD | $3,197.7 189.34 USD | $8.97T 530.96B USD | 38.75 | $82.5 4.89 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
+0.71
|
$6.78T 401.49B USD | $185 10.95 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.78T 401.49B USD | 54.34 | $106.95 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
<0.01
|
$5.22T 308.83B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.22T 308.83B USD | 10.33 | $1.82K 107.75 USD | |
| Salesforce, Inc. CRM.MX | $5,110 302.57 USD |
-0.74
|
$4.95T 292.98B USD | $58 3.43 USD | $5,100 301.98 USD | $5,130 303.76 USD | $4.95T 292.98B USD | 41.32 | $123.66 7.32 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $1 0.06 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.10 | $47.34 2.8 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.66T 276.04B USD | $4 0.24 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.66T 276.04B USD | 44.24 | $113.11 6.7 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
<0.01
|
$4.1T 242.51B USD | $4 0.24 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.1T 242.51B USD | 61.72 | $237.11 14.04 USD | |
| ServiceNow, Inc. NOWW.MX | $19,636 1162.69 USD |
+0.29
|
$4.07T 241.26B USD | $58 3.43 USD | $19,604 1160.8 USD | $19,636 1162.69 USD | $4.07T 241.26B USD | 136.98 | $143.34 8.49 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $3 0.18 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.31 | $234.42 13.88 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,157.8 127.77 USD |
-0.79
|
$3.55T 210.42B USD | $1.55K 91.84 USD | $2,110 124.94 USD | $2,164.15 128.14 USD | $3.55T 210.42B USD | 81.30 | $26.54 1.57 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.53T 209B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.53T 209B USD | 13.33 | $53.86 3.19 USD | |
| Adobe Inc. ADBE.MX | $8,096.18 479.39 USD |
+1.77
|
$3.45T 204.32B USD | $42 2.49 USD | $8,050 476.66 USD | $8,096.18 479.39 USD | $3.45T 204.32B USD | 27.70 | $292.27 17.31 USD | |
| Uber Technologies, Inc. UBER.MX | $1,627.03 96.34 USD |
-0.18
|
$3.42T 202.4B USD | $9.77K 578.39 USD | $1,600.02 94.74 USD | $1,630 96.52 USD | $3.42T 202.4B USD | 14.74 | $110.31 6.53 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.26T 192.95B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.26T 192.95B USD | 34.48 | $101.89 6.03 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,819 166.92 USD |
-1.73
|
$3.16T 187B USD | $471 27.89 USD | $2,819 166.92 USD | $2,846 168.52 USD | $3.16T 187B USD | 14.88 | $189.44 11.22 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,766.5 755.93 USD |
+3.89
|
$2.62T 155.01B USD | $48 2.84 USD | $12,535 742.23 USD | $12,766.5 755.93 USD | $2.62T 155.01B USD | 104.16 | $122.56 7.26 USD | |
| Applied Materials, Inc. AMAT.MX | $3,039 179.95 USD |
-2.09
|
$2.48T 146.94B USD | $78 4.62 USD | $2,995 177.34 USD | $3,039 179.95 USD | $2.48T 146.94B USD | 19.12 | $158.94 9.41 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,675.8 217.65 USD |
+2.79
|
$2.45T 145.13B USD | $677 40.09 USD | $3,627 214.76 USD | $3,688 218.37 USD | $2.45T 145.13B USD | 108.68 | $33.82 2 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,044.83 535.56 USD |
+1.51
|
$2.25T 133.4B USD | $589 34.88 USD | $8,925 528.47 USD | $9,040 535.28 USD | $2.25T 133.4B USD | 0 | -$1.81 -0.1 USD | |
| Amphenol Corporation APH.MX | $1,770.29 104.82 USD |
+3.87
|
$2.14T 126.79B USD | $13 0.77 USD | $1,770.29 104.82 USD | $1,770.29 104.82 USD | $2.14T 126.79B USD | 44.44 | $39.83 2.36 USD | |
| Arista Networks Inc ANET.MX | $1,634.81 96.8 USD |
-2.17
|
$2.1T 124.54B USD | $50 2.96 USD | $1,634.81 96.8 USD | $1,634.81 96.8 USD | $2.1T 124.54B USD | 35.71 | $45.77 2.71 USD | |
| Micron Technology, Inc. MU.MX | $1,815.03 107.47 USD |
-2.68
|
$2.1T 124.21B USD | $175 10.36 USD | $1,770.03 104.81 USD | $1,861.59 110.23 USD | $2.1T 124.21B USD | 22.47 | $80.77 4.78 USD | |
| Lam Research Corporation LRCX.MX | $1,560 92.37 USD |
-4.82
|
$2.09T 123.6B USD | $200 11.84 USD | $1,560 92.37 USD | $1,560 92.37 USD | $2.09T 123.6B USD | 22.47 | $69.42 4.11 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
0
|
$2.08T 122.93B USD | $22 1.3 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.08T 122.93B USD | 58.48 | $71.33 4.22 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $1 0.06 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.40 | $530.94 31.44 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,174.55 424.82 USD |
+1.05
|
$1.99T 118.07B USD | $390 23.09 USD | $6,990 413.89 USD | $7,299.99 432.25 USD | $1.99T 118.07B USD | 0 | -$429.7 -25.4 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $381.44 22.59 USD |
-2.31
|
$1.71T 101.42B USD | $6.75K 399.45 USD | $376 22.26 USD | $390 23.09 USD | $1.71T 101.42B USD | 0 | -$86.59 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
0
|
$1.52T 90.07B USD | $6 0.36 USD | $5,571.04 329.87 USD | $5,571.04 329.87 USD | $1.52T 90.07B USD | 72.99 | $76.32 4.52 USD | |
| Fortinet, Inc. FTNT.MX | $1,951 115.52 USD |
0
|
$1.51T 89.67B USD | $8.05K 476.84 USD | $1,951 115.52 USD | $1,951 115.52 USD | $1.51T 89.67B USD | 41.49 | $47.02 2.78 USD | |
| Dell Technologies Inc. DELLC.MX | $2,163 128.08 USD |
-1.27
|
$1.51T 89.17B USD | $508 30.08 USD | $2,120 125.53 USD | $2,250 133.23 USD | $1.51T 89.17B USD | 17.39 | $124.37 7.36 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
0
|
$1.41T 83.33B USD | $0 0 USD | $9,070 537.06 USD | $9,070 537.06 USD | $1.41T 83.33B USD | 54.34 | $166.89 9.88 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.19B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 34.96 | $232.05 13.74 USD | |
| Snowflake Inc. SNOW.MX | $3,972.75 235.24 USD |
+1.87
|
$1.33T 78.49B USD | $379 22.44 USD | $3,914.63 231.79 USD | $3,990 236.26 USD | $1.33T 78.49B USD | 0 | -$81.04 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.25T 74B USD | $50 2.96 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.25T 74B USD | 133.33 | $34.86 2.06 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.23T 72.95B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 72.95B USD | 62.89 | $89.96 5.33 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,177 188.12 USD |
-0.49
|
$1.1T 65.33B USD | $193 11.43 USD | $3,177 188.12 USD | $3,177 188.12 USD | $1.1T 65.33B USD | 0 | -$4.77 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,162.62 68.84 USD |
-5.59
|
$1.07T 63.21B USD | $3.04K 180.06 USD | $1,140 67.5 USD | $1,176 69.63 USD | $1.07T 63.21B USD | 0 | -$11.03 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$829.69B 49.13B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $829.69B 49.13B USD | 84.73 | $10.02 0.59 USD | |
| Zscaler, Inc. ZS.MX | $5,303 314 USD |
+9.3
|
$825.66B 48.89B USD | $759 44.94 USD | $5,259.84 311.45 USD | $5,315.08 314.72 USD | $825.66B 48.89B USD | 0 | -$4.77 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,900 2007.29 USD |
-12.97
|
$825.18B 48.86B USD | $12 0.71 USD | $33,900 2007.29 USD | $33,900 2007.29 USD | $825.18B 48.86B USD | 75.75 | $447.48 26.5 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,519 89.94 USD |
+1.19
|
$798.07B 47.26B USD | $857 50.74 USD | $1,519 89.94 USD | $1,519 89.94 USD | $798.07B 47.26B USD | 50.00 | $30.38 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,258 133.7 USD |
-0.4
|
$780.37B 46.21B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $780.37B 46.21B USD | 248.95 | $9.07 0.54 USD | |
| The Trade Desk, Inc. TTD.MX | $1,425 84.38 USD |
-1.04
|
$713.54B 42.25B USD | $290 17.17 USD | $1,392.01 82.42 USD | $1,439.95 85.26 USD | $713.54B 42.25B USD | 90.07 | $15.82 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.19 | $724.97 42.93 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$607.77B 35.99B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $607.77B 35.99B USD | 0 | -$0.21 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
-2.94
|
$557.47B 33.01B USD | $11 0.65 USD | $99 5.86 USD | $99 5.86 USD | $557.47B 33.01B USD | 20.45 | $4.84 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$499.25B 29.56B USD | $0 0 USD | $3,490 206.65 USD | $3,490 206.65 USD | $499.25B 29.56B USD | 34.72 | $100.51 5.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| HP Inc. HPQ.MX | $499.89 29.6 USD |
+3.79
|
$469.53B 27.8B USD | $966 57.2 USD | $480 28.42 USD | $509.99 30.2 USD | $469.53B 27.8B USD | 9.95 | $50.24 2.97 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$468.96B 27.77B USD | $0 0 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $468.96B 27.77B USD | 23.58 | $64.3 3.81 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $342 20.25 USD |
0
|
$449.56B 26.62B USD | $2 0.12 USD | $342 20.25 USD | $342 20.25 USD | $449.56B 26.62B USD | 8.50 | $40.22 2.38 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.84 | $191.76 11.35 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $1,999.42 118.39 USD |
-2.47
|
$361.98B 21.43B USD | $82 4.86 USD | $1,999.42 118.39 USD | $2,002 118.54 USD | $361.98B 21.43B USD | 158.68 | $12.6 0.75 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$355.49B 21.05B USD | $0 0 USD | $994 58.86 USD | $994 58.86 USD | $355.49B 21.05B USD | 17.60 | $56.46 3.34 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$347.94B 20.6B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $347.94B 20.6B USD | 29.67 | $27.8 1.65 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,063.94 240.63 USD |
0
|
$343.7B 20.35B USD | $3.87K 229.09 USD | $4,063.94 240.63 USD | $4,063.94 240.63 USD | $343.7B 20.35B USD | 0 | -$4.06 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$336.55B 19.93B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $336.55B 19.93B USD | 16.63 | $98.26 5.82 USD | |
| First Solar, Inc. FSLR.MX | $3,092.4 183.11 USD |
+2.43
|
$331.64B 19.64B USD | $107 6.34 USD | $3,069.99 181.78 USD | $3,092.4 183.11 USD | $331.64B 19.64B USD | 13.58 | $227.6 13.48 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.52B 19.63B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.52B 19.63B USD | 11.46 | $118.45 7.01 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$323.64B 19.16B USD | $14.16K 838.33 USD | $1,009 59.75 USD | $1,009 59.75 USD | $323.64B 19.16B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$312.47B 18.5B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $312.47B 18.5B USD | 24.03 | $203.42 12.04 USD | |
| MongoDB, Inc. MDB.MX | $3,592.01 212.69 USD |
-1.16
|
$300.03B 17.77B USD | $104 6.16 USD | $3,592.01 212.69 USD | $3,592.01 212.69 USD | $300.03B 17.77B USD | 0 | -$33.4 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.17 | $135.85 8.04 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$251.89B 14.92B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $251.89B 14.92B USD | 22.72 | $68.2 4.04 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.81 | $49.45 2.93 USD | |
| Unity Software Inc. U.MX | $496 29.37 USD |
+7.83
|
$209.56B 12.41B USD | $264 15.63 USD | $492 29.13 USD | $530 31.38 USD | $209.56B 12.41B USD | 0 | -$21.62 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.17 | $138.09 8.18 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.6B 10.4B USD | $4 0.24 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.6B 10.4B USD | 37.04 | $20.26 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$152.33B 9.02B USD | $39.99K 2.37K USD | $444.87 26.34 USD | $444.87 26.34 USD | $152.33B 9.02B USD | 0 | -$18.73 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$151.84B 8.99B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $151.84B 8.99B USD | 18.58 | $29.36 1.74 USD | |
| UiPath Inc. PATH.MX | $257.5 15.25 USD |
+3.2
|
$134.2B 7.95B USD | $3.26K 192.74 USD | $253 14.98 USD | $280 16.58 USD | $134.2B 7.95B USD | 0 | -$2.32 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.89 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $296.68 17.57 USD |
-4.3
|
$122.26B 7.24B USD | $1 0.06 USD | $310 18.36 USD | $310 18.36 USD | $122.26B 7.24B USD | 101.95 | $2.91 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.23 | $116.02 6.87 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
+5.59
|
$111.07B 6.58B USD | $21 1.24 USD | $1,605 95.04 USD | $1,605 95.04 USD | $111.07B 6.58B USD | 24.69 | $65 3.85 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}