Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (170)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (170)
OTC Markets OTCPK (170)
Năng lượng (170)
- {{item.name}}
- Tất cả các khối
- Năng lượng (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.61 — |
+1.58
|
$24.44B — | $2.79K — | $19.72 — | $20.60 — | $24.44B — | 8.65 | $2.38 — | ||
| Tourmaline Oil TRMLF | $43.89 — |
+1.22
|
$17.23B — | $1.31K — | $43.56 — | $43.96 — | $17.23B — | 17.34 | $2.53 — | ||
| Santos SSLZY | $4.37 — |
+2.34
|
$14.21B — | $16.25K — | $4.25 — | $4.27 — | $14.21B — | 13.65 | $0.32 — | ||
| ARC Resources AETUF | $17.60 — |
+2.27
|
$10.14B — | $4.31K — | $17.27 — | $17.55 — | $10.14B — | 10.47 | $1.68 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.50 | $2.31 — | ||
| MEG Energy MEGEF | $21.96 — |
+0.05
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.54 | $1.51 — | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.49B — | $1.60K — | $18.97 — | $19.13 — | $4.49B — | 28.91 | $0.66 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.23B — | $100.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.11B — | $17.00K — | $14.63 — | $15.62 — | $3.11B — | 12.60 | $1.23 — | ||
| Athabasca Oil ATHOF | $5.25 — |
+4.37
|
$2.58B — | $5.08K — | $5.14 — | $5.24 — | $2.58B — | 8.46 | $0.62 — | ||
| NuVista Energy NUVSF | $12.89 — |
+0.31
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.20 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.97 — |
+2.05
|
$2.45B — | $100.00 — | $4.91 — | $4.91 — | $2.45B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.83 — |
+0.66
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.49 | $6.74 — | ||
| International Petroleum IPCFF | $18.89 — |
+0.19
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.13 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.48 — |
+3.25
|
$1.72B — | $23.40K — | $10.27 — | $10.47 — | $1.72B — | 18.71 | $0.56 — | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.44B — | $500.00 — | $8.49 — | $8.51 — | $1.44B — | 34.03 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.79 — |
+0.87
|
$1.38B — | $500.00 — | $5.73 — | $5.73 — | $1.38B — | 11.13 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.81
|
$1.37B — | $4.85K — | $4.86 — | $5.01 — | $1.37B — | 26.31 | $0.19 — | ||
| Parex Resources PARXF | $13.16 — |
+2.02
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 10.96 | $1.20 — | ||
| Kelt Exploration KELTF | $5.36 — |
-2.37
|
$1.10B — | $9.00 — | $5.47 — | $5.47 — | $1.10B — | 25.52 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.31 — |
+3.44
|
$1.04B — | $2.80K — | $6.20 — | $6.29 — | $1.04B — | 18.55 | $0.34 — | ||
| Spartan Delta DALXF | $5.02 — |
+0.16
|
$1.04B — | $147.00 — | $5.06 — | $5.06 — | $1.04B — | 35.84 | $0.14 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$673.70M — | $5.00K — | $1.00 — | $1.00 — | $673.70M — | 0 | -$0.11 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+5.56
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.06 — |
+2.43
|
$500.68M — | $5.10K — | $5.01 — | $5.08 — | $500.68M — | 15.81 | $0.32 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.03 — |
+5.08
|
$282.03M — | $11.66K — | $3.92 — | $4.03 — | $282.03M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+3.17
|
$193.04M — | $4.50K — | $0.64 — | $0.64 — | $193.04M — | 0 | -$0.07 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $135.99K — | $0.06 — | $0.06 — | $177.00M — | 0 | -$0.04 — | ||
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$171.19M — | $4.90K — | $1.24 — | $1.24 — | $171.19M — | 124.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $7.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Renergen RGNNF | $0.70 — |
-8.37
|
$116.53M — | $15.00K — | $0.83 — | $0.83 — | $116.53M — | 0 | -$0.12 — | ||
| Bonterra Energy BNEFF | $2.58 — |
+0.78
|
$104.52M — | $13.00K — | $2.58 — | $2.62 — | $104.52M — | 0 | -$0.14 — | ||
| Yangarra Resources YGRAF | $0.72 — |
-0.68
|
$78.23M — | $66.20K — | $0.72 — | $0.74 — | $78.23M — | 6.04 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$50.05M — | $224.50K — | $0.08 — | $0.09 — | $50.05M — | 9.00 | $0.01 — | ||
| Laredo Oil LRDC | $0.60 — |
+17.65
|
$46.04M — | $53.74K — | $0.51 — | $0.60 — | $46.04M — | 0 | -$0.05 — | ||
| Arrow Exploration CSTPF | $0.15 — |
+7.14
|
$45.99M — | $10.00K — | $0.18 — | $0.18 — | $45.99M — | 3.75 | $0.04 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
-9.09
|
$34.80M — | $5.00K — | $0.11 — | $0.11 — | $34.80M — | 0 | -$0.18 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.80M — | $21.60K — | $0.10 — | $0.10 — | $31.80M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $100.00K — | $0.02 — | $0.02 — | $31.55M — | 0 | -$0.02 — | ||
| Jericho Energy Ventures JROOF | $0.09 — |
+1.83
|
$27.61M — | $147.50K — | $0.09 — | $0.10 — | $27.61M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$25.37M — | $34.65K — | $0.01 — | $0.01 — | $25.37M — | 0 | -$0.01 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.51M — | $1.00K — | $0.48 — | $0.48 — | $21.51M — | 5.11 | $0.09 — | ||
| Altima Energy ARSLF | $0.33 — |
-12.35
|
$19.10M — | $64.73K — | $0.29 — | $0.34 — | $19.10M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$17.77M — | $147.78K — | $0.00 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.14 — |
-5.38
|
$17.15M — | $25.00K — | $0.13 — | $0.14 — | $17.15M — | 0 | -$0.03 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$15.67M — | $40.00K — | $0.01 — | $0.01 — | $15.67M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-8.81
|
$10.44M — | $185.00K — | $0.02 — | $0.02 — | $10.44M — | 0 | -$0.05 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.02 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-18.12
|
$9.21M — | $13.73K — | $0.11 — | $0.11 — | $9.21M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+29.93
|
$8.23M — | $878.00 — | $0.02 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $100.04K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
-7.28
|
$4.46M — | $170.15K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $249.40K — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | ||
| Altura Energy TTLHF | $0.09 — |
+2.17
|
$3.68M — | $5.00K — | $0.09 — | $0.09 — | $3.68M — | 0 | -$1.28 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.10 — |
+3.85
|
$2.90M — | $5.20K — | $0.10 — | $0.10 — | $2.90M — | 0 | -$0.02 — | ||
| Altex Industries ALTX | $0.25 — |
-1.19
|
$2.85M — | $5.80K — | $0.26 — | $0.27 — | $2.85M — | 0 | -$0.01 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $202.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-25
|
$2.23M — | $287.48K — | $0.00 — | $0.00 — | $2.23M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.01 — |
0
|
$830.93K — | $1.00K — | $0.00 — | $0.00 — | $830.93K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-4.76
|
$803.96K — | $1.80M — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.01 — |
0
|
$739.72K — | $40.34K — | $0.00 — | $0.01 — | $739.72K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$607.38K — | $702.00 — | $0.00 — | $0.00 — | $607.38K — | 0 | -$0.06 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$301.28K — | $663.00 — | $0.01 — | $0.01 — | $301.28K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $50.00K — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | ||
| Trophy Resources TRSI | $0.00 — |
+17.65
|
$40.12K — | $2.75M — | $0.00 — | $0.00 — | $40.12K — | 0 | -$0.33 — | ||
| Inpex IPXHF | $15.85 — |
0
|
$23.12B — | $500.00 — | $17.80 — | $17.85 — | $23.12B — | 6.77 | $2.34 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.03 — |
-4.4
|
$15.94B — | $1.03K — | $8.46 — | $8.46 — | $15.94B — | 8.82 | $0.91 — | ||
| Santos Limited STOSF | $4.24 — |
-4.72
|
$13.77B — | $563.00 — | $3.65 — | $3.65 — | $13.77B — | 13.25 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $660.00 — | $5.40 — | $5.45 — | $6.26B — | 13.55 | $0.38 — | ||
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.29B — | $7.00 — | $273.85 — | $273.85 — | $5.29B — | 17.38 | $15.95 — | ||
| Delek DELKY | $28.17 — |
-2.53
|
$5.16B — | $230.00 — | $27.96 — | $27.96 — | $5.16B — | 17.60 | $1.60 — | ||
| Energean EERGF | $13.05 — |
-3.33
|
$2.42B — | $100.00 — | $13.50 — | $13.50 — | $2.42B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00 — | $7.38 — | $7.38 — | $2.27B — | 4.04 | $2.19 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.79 — |
0
|
$1.90B — | $2.00K — | $0.81 — | $0.81 — | $1.90B — | 0 | -$0.01 — | ||
| DNO ASA DTNOF | $1.53 — |
+3.38
|
$1.49B — | $1.20K — | $1.49 — | $1.49 — | $1.49B — | 0 | -$0.10 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.08B — | $2.00K — | $2.60 — | $2.65 — | $1.08B — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$779.29M — | $600.00 — | $2.09 — | $2.14 — | $779.29M — | 5.06 | $0.35 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$545.24M — | $100.00 — | $0.36 — | $0.36 — | $545.24M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $18.47 — |
-0.38
|
$534.78M — | $200.00 — | $18.47 — | $18.47 — | $534.78M — | 4.21 | $4.38 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$292.75M — | $60.00K — | $0.15 — | $0.15 — | $292.75M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}