Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
OTC Markets OTCPK (150)
Năng lượng (150)
- {{item.name}}
- Tất cả các khối
- Năng lượng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.32 — |
-0.68
|
$24.24B — | $4.27K — | $20.30 — | $20.40 — | $24.24B — | 8.68 | $2.34 — | ||
| Tourmaline Oil TRMLF | $46.95 — |
-0.87
|
$18.17B — | $11.08K — | $46.73 — | $47.60 — | $18.17B — | 18.70 | $2.51 — | ||
| Santos SSLZY | $4.31 — |
+0.7
|
$14.09B — | $5.60K — | $4.30 — | $4.31 — | $14.09B — | 13.46 | $0.32 — | ||
| ARC Resources AETUF | $19.62 — |
+1.34
|
$11.41B — | $9.16K — | $19.13 — | $19.63 — | $11.41B — | 11.67 | $1.68 — | ||
| Prio PTRRY | $7.24 — |
-2.82
|
$6.05B — | $700.00 — | $7.24 — | $7.24 — | $6.05B — | 3.17 | $2.28 — | ||
| PrairieSky Royalty PREKF | $20.03 — |
-0.69
|
$4.68B — | $8.56K — | $20.00 — | $21.32 — | $4.68B — | 29.89 | $0.67 — | ||
| United Energy UNEGF | $0.09 — |
+26.29
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.01
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.82 — |
+1.08
|
$3.97B — | $510.00 — | $2.80 — | $2.82 — | $3.97B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $16.68 — |
-0.42
|
$3.37B — | $7.13K — | $16.53 — | $16.77 — | $3.37B — | 12.63 | $1.32 — | ||
| Tamarack Valley Energy TNEYF | $5.87 — |
+0.69
|
$2.92B — | $2.50K — | $5.87 — | $5.88 — | $2.92B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.67 — |
+0.35
|
$2.76B — | $5.00K — | $5.65 — | $5.70 — | $2.76B — | 9.14 | $0.62 — | ||
| Paramount Resources PRMRF | $19.20 — |
+0.52
|
$2.76B — | $6.85K — | $18.90 — | $19.25 — | $2.76B — | 2.85 | $6.73 — | ||
| NuVista Energy NUVSF | $13.63 — |
+0.66
|
$2.68B — | $12.60K — | $13.61 — | $13.75 — | $2.68B — | 11.85 | $1.15 — | ||
| International Petroleum IPCFF | $18.21 — |
-9.73
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.09 — |
+0.36
|
$1.82B — | $1.37K — | $11.00 — | $11.15 — | $1.82B — | 19.45 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.72 — |
-2.18
|
$1.62B — | $200.00 — | $6.72 — | $6.72 — | $1.62B — | 12.92 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.62 — |
-2.94
|
$1.54B — | $2.74K — | $5.60 — | $5.88 — | $1.54B — | 29.57 | $0.19 — | ||
| Advantage Energy AAVVF | $9.12 — |
-1.72
|
$1.52B — | $1.22K — | $9.12 — | $9.35 — | $1.52B — | 36.47 | $0.25 — | ||
| Parex Resources PARXF | $13.14 — |
-5.13
|
$1.29B — | $40.00 — | $13.14 — | $13.14 — | $1.29B — | 11.13 | $1.18 — | ||
| Spartan Delta DALXF | $5.62 — |
-1.06
|
$1.13B — | $1.30K — | $5.60 — | $5.62 — | $1.13B — | 40.14 | $0.14 — | ||
| Kelt Exploration KELTF | $5.56 — |
-1.42
|
$1.11B — | $1.10K — | $5.56 — | $5.56 — | $1.11B — | 26.47 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.53 — |
-0.91
|
$1.05B — | $500.00 — | $6.53 — | $6.53 — | $1.05B — | 19.20 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
0
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Surge Energy ZPTAF | $5.40 — |
-1.1
|
$534.32M — | $568.00 — | $5.35 — | $5.40 — | $534.32M — | 16.87 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-6.01
|
$498.89M — | $73.34K — | $0.17 — | $0.18 — | $498.89M — | 0 | $0.00 — | ||
| Tenaz Energy ATUUF | $16.76 — |
+1.88
|
$476.25M — | $500.00 — | $16.45 — | $16.79 — | $476.25M — | 3.80 | $4.40 — | ||
| Frontera Energy FECCF | $4.58 — |
-0.87
|
$319.12M — | $2.20K — | $4.58 — | $4.62 — | $319.12M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.48 — |
+1.37
|
$198.25M — | $5.40K — | $1.48 — | $1.50 — | $198.25M — | 148.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+0.15
|
$193.51M — | $43.10K — | $0.65 — | $0.66 — | $193.51M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.63
|
$172.04M — | $66.50K — | $0.15 — | $0.15 — | $172.04M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+1.33
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-11.78
|
$120.66M — | $225.33K — | $0.03 — | $0.05 — | $120.66M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.05 — |
-1.61
|
$110.81M — | $4.65K — | $3.05 — | $3.12 — | $110.81M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.86 — |
+5.54
|
$87.95M — | $12.45K — | $0.84 — | $0.86 — | $87.95M — | 7.15 | $0.12 — | ||
| Renergen RGNNF | $0.51 — |
-1.73
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.20 — |
+50.04
|
$64.86M — | $81.50K — | $0.18 — | $0.21 — | $64.86M — | 0 | -$0.01 — | ||
| Laredo Oil LRDC | $0.80 — |
-9.79
|
$61.39M — | $95.54K — | $0.73 — | $0.89 — | $61.39M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-7.69
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
+1.76
|
$49.45M — | $49.50K — | $0.17 — | $0.17 — | $49.45M — | 5.76 | $0.03 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$34.25M — | $100.00K — | $0.02 — | $0.02 — | $34.25M — | 0 | -$0.02 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-3.09
|
$30.68M — | $83.50K — | $0.09 — | $0.10 — | $30.68M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-4.72
|
$27.19M — | $30.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+4
|
$22.26M — | $25.00K — | $0.01 — | $0.01 — | $22.26M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-2.91
|
$21.28M — | $132.17K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.57
|
$20.53M — | $1.26K — | $0.43 — | $0.44 — | $20.53M — | 4.87 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
+160
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.30 — |
-11.76
|
$17.09M — | $61.22K — | $0.28 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
-10.9
|
$12.38M — | $294.06K — | $0.10 — | $0.13 — | $12.38M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-12.73
|
$12.20M — | $95.00K — | $0.02 — | $0.03 — | $12.20M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
-3.33
|
$8.73M — | $277.00K — | $0.00 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+64.71
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Stamper Oil & Gas STMGF | $0.06 — |
-20
|
$6.91M — | $38.00 — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.06 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-7.69
|
$6.91M — | $319.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
+12.1
|
$4.42M — | $10.00K — | $0.11 — | $0.11 — | $4.42M — | 0 | -$1.25 — | ||
| Altex Industries ALTX | $0.34 — |
0
|
$3.80M — | $7.50K — | $0.34 — | $0.34 — | $3.80M — | 0 | -$0.02 — | ||
| West Texas Resources WTXR | $0.12 — |
-19.33
|
$3.63M — | $7.31K — | $0.12 — | $0.17 — | $3.63M — | 0 | -$0.02 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $99.01K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $10.07K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-11.76
|
$2.10M — | $39.00K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| PetroGas Company PTCO | $0.06 — |
-41
|
$1.36M — | $250.00 — | $0.06 — | $0.06 — | $1.36M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
+18.42
|
$554.79K — | $255.28K — | $0.00 — | $0.00 — | $554.79K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| Barrel Energy BRLL | $0.00 — |
-25
|
$459.41K — | $2.32M — | $0.00 — | $0.00 — | $459.41K — | 0 | -$0.01 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
-40.38
|
$273.87K — | $29.00K — | $0.00 — | $0.00 — | $273.87K — | 0 | -$0.08 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $500.00 — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
-50
|
$146.69K — | $270.17M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex IPXHF | $17.85 — |
-10.12
|
$24.65B — | $500.00 — | $17.80 — | $17.85 — | $24.65B — | 7.62 | $2.34 — | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$18.38B — | $100.00 — | $0.36 — | $0.36 — | $18.38B — | 0 | -$0.11 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
+54.01
|
$14.49B — | $200.00 — | $7.30 — | $7.30 — | $14.49B — | 7.60 | $0.96 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.50 — |
+12.11
|
$6.68B — | $180.00 — | $5.50 — | $5.75 — | $6.68B — | 14.47 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $275.15 — |
+3.15
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.45 | $15.76 — | ||
| Delek DELKY | $26.00 — |
-1.55
|
$4.79B — | $138.00 — | $26.00 — | $27.21 — | $4.79B — | 16.45 | $1.58 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | ||
| Energean EERGF | $12.75 — |
0
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
+6.16
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
-6.67
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.49 — |
+6.43
|
$1.45B — | $8.00K — | $1.49 — | $1.49 — | $1.45B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.75 — |
+3.77
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$869.95M — | $600.00 — | $2.09 — | $2.14 — | $869.95M — | 5.97 | $0.35 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
+1.33
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Melbana Energy MEOAF | $0.02 — |
+852.38
|
$284.11M — | $50.00K — | $0.07 — | $0.07 — | $284.11M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}