Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (170)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (170)
OTC Markets OTCPK (170)
Năng lượng (170)
- {{item.name}}
- Tất cả các khối
- Năng lượng (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy GEGYF | $0.80 — |
0
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.37M — | $250.00 — | $5.83 — | $5.83 — | $177.37M — | 0 | -$0.54 — | ||
| Tullow Oil TUWLF | $0.09 — |
0
|
$172.85M — | $8.00K — | $0.12 — | $0.12 — | $172.85M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.15
|
$163.58M — | $200.00 — | $1.73 — | $1.73 — | $163.58M — | 4.00 | $0.43 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | ||
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.54M — | $600.00 — | $0.20 — | $0.20 — | $102.54M — | 5.00 | $0.04 — | ||
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | -$0.09 — | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$41.47M — | $344.00 — | $2.28 — | $2.28 — | $41.47M — | 0 | -$0.06 — | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $526.99 — | $526.99 — | $26.13M — | 8.26 | $60.50 — | ||
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Star Energy IGESF | $0.11 — |
0
|
$14.40M — | $1.83K — | $0.13 — | $0.13 — | $14.40M — | 0 | -$0.14 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.85M — | $20.00K — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.48M — | $20.00 — | $0.06 — | $0.06 — | $12.48M — | 0 | $0.00 — | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.22M — | $100.00 — | $1.48 — | $1.48 — | $9.22M — | 0 | -$0.54 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | ||
| New Zealand Energy NZERF | $0.17 — |
0
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.48M — | $1.00 — | $0.50 — | $0.50 — | $6.48M — | 6.25 | $0.16 — | ||
| Stroud Resources SDURF | $0.09 — |
+800
|
$5.35M — | $9.00K — | $0.09 — | $0.09 — | $5.35M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.01 — |
+40.95
|
$5.06M — | $20.71K — | $0.01 — | $0.01 — | $5.06M — | 0 | -$0.01 — | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.82M — | $7.00K — | $0.00 — | $0.00 — | $4.82M — | 0 | -$0.01 — | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.04 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$3.06M — | $10.00K — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0.00 — | ||
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | ||
| Centaurus Energy CTARF | $1.70 — |
-2.86
|
$1.85M — | $600.00 — | $1.70 — | $1.70 — | $1.85M — | 0 | -$0.10 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.16M — | $36.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$983.12K — | $191.00 — | $4.00 — | $4.00 — | $983.12K — | 0 | -$0.84 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30.00K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | ||
| Mountain Energy MTEI | $0.00 — |
-27.66
|
$174.36K — | $200.00 — | $0.00 — | $0.00 — | $174.36K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| Pambili Natural Resources PNNEF | $0.00 — |
0
|
$88.18K — | $47.50K — | $0.00 — | $0.00 — | $88.18K — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}