Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (283)
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (283)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.97 26.69 USD |
-2.36
|
CA$8.31B 6.17B USD | CA$137.88K 102.32K USD | CA$34.89 25.89 USD | CA$35.97 26.69 USD | CA$8.31B 6.17B USD | 40.87 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$4.66 3.46 USD |
+0.87
|
CA$1.19B 881.92M USD | CA$37.18K 27.59K USD | CA$4.31 3.2 USD | CA$4.66 3.46 USD | CA$1.19B 881.92M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.33 3.21 USD |
-0.92
|
CA$1.06B 784.26M USD | CA$9.73K 7.22K USD | CA$4.30 3.19 USD | CA$4.34 3.22 USD | CA$1.06B 784.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
-1.5
|
CA$822.35M 610.23M USD | CA$517.98K 384.37K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-0.83
|
CA$818.76M 607.57M USD | CA$98.39K 73.01K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$818.76M 607.57M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.83 USD |
-3.02
|
CA$738.07M 547.69M USD | CA$332.73K 246.9K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$738.07M 547.69M USD | 3.87 | CA$0.29 0.22 USD | ||
| New Found Gold Corp. NFG.V | CA$2.89 2.14 USD |
-1.03
|
CA$708.42M 525.69M USD | CA$477.48K 354.32K USD | CA$2.72 2.02 USD | CA$2.92 2.16 USD | CA$708.42M 525.69M USD | 0 | -CA$0.22 -0.1 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
0
|
CA$704.96M 523.12M USD | CA$299.30K 222.1K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$704.96M 523.12M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.61 5.65 USD |
-0.13
|
CA$695.43M 516.05M USD | CA$46.75K 34.69K USD | CA$7.30 5.42 USD | CA$7.69 5.71 USD | CA$695.43M 516.05M USD | 19.51 | CA$0.39 0.29 USD | ||
| Elemental Altus Royalties Corp. ELE.V | CA$21.58 16.01 USD |
-1.91
|
CA$534.47M 396.61M USD | CA$11.21K 8.32K USD | CA$21.32 15.82 USD | CA$22.50 16.7 USD | CA$534.47M 396.61M USD | 51.38 | CA$0.42 0.31 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
+0.51
|
CA$495.95M 368.02M USD | CA$208.55K 154.76K USD | CA$1.81 1.34 USD | CA$1.96 1.45 USD | CA$495.95M 368.02M USD | 13.06 | CA$0.15 0.11 USD | ||
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
-1.18
|
CA$478.89M 355.37M USD | CA$34.32K 25.47K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.65 1.22 USD |
-4.07
|
CA$427.56M 317.27M USD | CA$141.94K 105.33K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$427.56M 317.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-2.6
|
CA$396.71M 294.38M USD | CA$509.55K 378.12K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$396.71M 294.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.80 2.08 USD |
-0.36
|
CA$396.26M 294.05M USD | CA$115.41K 85.64K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$396.26M 294.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.19 1.63 USD |
+1.39
|
CA$379.02M 281.25M USD | CA$87.44K 64.89K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$379.02M 281.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.08 0.8 USD |
+3.85
|
CA$372.71M 276.57M USD | CA$550.03K 408.16K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$372.71M 276.57M USD | 7.20 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.85 0.63 USD |
0
|
CA$350.57M 260.14M USD | CA$702.86K 521.56K USD | CA$0.76 0.56 USD | CA$0.87 0.65 USD | CA$350.57M 260.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-3.41
|
CA$320.63M 237.92M USD | CA$234.28K 173.85K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
+1.39
|
CA$309.31M 229.53M USD | CA$510.04K 378.48K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.01 1.49 USD |
-1.95
|
CA$268.39M 199.16M USD | CA$252.92K 187.68K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$268.39M 199.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$241.40M 179.14M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$241.40M 179.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.95 1.45 USD |
-1.02
|
CA$239.29M 177.57M USD | CA$160.00 118.73 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$239.29M 177.57M USD | 0 | -CA$0.29 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-2.13
|
CA$236.55M 175.54M USD | CA$738.12K 547.73K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$236.55M 175.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.91 0.68 USD |
-3.19
|
CA$200.75M 148.97M USD | CA$193.48K 143.58K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$200.75M 148.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-0.36
|
CA$185.60M 137.73M USD | CA$231.63K 171.89K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$185.60M 137.73M USD | 34.62 | CA$0.04 0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
-1.45
|
CA$178.83M 132.7M USD | CA$89.35K 66.3K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
0
|
CA$177.07M 131.4M USD | CA$162.48K 120.57K USD | CA$1.33 0.99 USD | CA$1.51 1.12 USD | CA$177.07M 131.4M USD | 15.09 | CA$0.10 0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
0
|
CA$174.33M 129.36M USD | CA$106.87K 79.31K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$363.57K 269.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
-1.87
|
CA$157.08M 116.56M USD | CA$37.00K 27.46K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$303.28K 225.05K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.33 0.24 USD |
-1.52
|
CA$142.46M 105.72M USD | CA$321.65K 238.68K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$142.46M 105.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-4.17
|
CA$135.08M 100.23M USD | CA$55.54K 41.21K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$135.08M 100.23M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.87 1.39 USD |
-6.5
|
CA$134.34M 99.69M USD | CA$70.66K 52.43K USD | CA$1.73 1.28 USD | CA$1.90 1.41 USD | CA$134.34M 99.69M USD | 26.71 | CA$0.07 0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.25 1.67 USD |
+0.45
|
CA$133.56M 99.11M USD | CA$27.42K 20.34K USD | CA$2.22 1.65 USD | CA$2.25 1.67 USD | CA$133.56M 99.11M USD | 45.00 | CA$0.05 0.04 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.99 1.48 USD |
-0.5
|
CA$115.41M 85.64M USD | CA$1.95K 1.45K USD | CA$1.96 1.45 USD | CA$1.99 1.48 USD | CA$115.41M 85.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$91.60K 67.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.02 0.76 USD |
+4.08
|
CA$91.63M 67.99M USD | CA$43.53K 32.3K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$91.63M 67.99M USD | 0 | -CA$0.20 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$89.90M 66.71M USD | CA$8.27K 6.13K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.15 USD |
-2.44
|
CA$88.26M 65.49M USD | CA$387.95K 287.88K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$88.26M 65.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.39 0.29 USD |
-3.7
|
CA$87.15M 64.67M USD | CA$546.42K 405.48K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$87.15M 64.67M USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.42 1.05 USD |
-4.05
|
CA$87.03M 64.58M USD | CA$57.28K 42.51K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$87.03M 64.58M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$79.49M 58.99M USD | CA$3.63K 2.69K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
0
|
CA$73.68M 54.68M USD | CA$191.73K 142.27K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-5.56
|
CA$68.72M 51M USD | CA$249.00K 184.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$68.72M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
+5.26
|
CA$67.91M 50.39M USD | CA$576.51K 427.8K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-3.16
|
CA$66.89M 49.63M USD | CA$27.05K 20.07K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$376.99K 279.75K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
0
|
CA$66.50M 49.35M USD | CA$26.85K 19.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.1 USD |
-3.7
|
CA$63.73M 47.29M USD | CA$143.00K 106.11K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.73M 47.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
0
|
CA$62.88M 46.66M USD | CA$67.30K 49.94K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
-4.76
|
CA$61.91M 45.94M USD | CA$33.88K 25.14K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
0
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+1.89
|
CA$55.32M 41.05M USD | CA$19.50K 14.47K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$55.32M 41.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$54.53M 40.47M USD | CA$129.28K 95.94K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$54.53M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.1 USD |
+4
|
CA$53.78M 39.91M USD | CA$783.14K 581.14K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$53.78M 39.91M USD | 0 | CA$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.33
|
CA$53.72M 39.87M USD | CA$153.00K 113.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$53.72M 39.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$103.74K 76.98K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
-1.22
|
CA$53.12M 39.42M USD | CA$11.14K 8.27K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$53.12M 39.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$52.94M 39.29M USD | CA$25.05K 18.59K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.81M 38.45M USD | CA$155.00K 115.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$8.48K 6.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-1.89
|
CA$45.84M 34.01M USD | CA$5.35K 3.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$202.51K 150.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$14.48K 10.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
0
|
CA$40.55M 30.09M USD | CA$382.16K 283.58K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-2.7
|
CA$38.23M 28.37M USD | CA$37.85K 28.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-7.41
|
CA$38.11M 28.28M USD | CA$112.15K 83.22K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$100.00K 74.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
-3.53
|
CA$36.30M 26.94M USD | CA$11.20K 8.31K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
-5
|
CA$34.47M 25.58M USD | CA$55.00K 40.81K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-2.17
|
CA$34.15M 25.34M USD | CA$29.11K 21.6K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$34.15M 25.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-5.88
|
CA$33.53M 24.88M USD | CA$96.50K 71.61K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
+12
|
CA$33.39M 24.78M USD | CA$271.00K 201.1K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+6.25
|
CA$30.53M 22.66M USD | CA$109.04K 80.91K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
+6.67
|
CA$29.49M 21.89M USD | CA$10.61K 7.87K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
-2.5
|
CA$29.49M 21.88M USD | CA$2.03K 1.5K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.36 USD |
+4.35
|
CA$29.28M 21.73M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$29.28M 21.73M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.18 USD |
-4
|
CA$28.23M 20.94M USD | CA$21.50K 15.95K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$28.23M 20.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$99.51K 73.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$421.00K 312.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
0
|
CA$26.83M 19.91M USD | CA$11.20K 8.31K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$190.48K 141.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
-1.92
|
CA$25.46M 18.89M USD | CA$32.50K 24.12K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.46M 18.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-13.04
|
CA$25.35M 18.81M USD | CA$337.05K 250.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
0
|
CA$23.59M 17.5M USD | CA$90.37K 67.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$19.42M 14.41M USD | CA$128.16K 95.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
-2.63
|
CA$18.12M 13.45M USD | CA$175.50K 130.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.77 0.57 USD |
+1.32
|
CA$17.35M 12.87M USD | CA$8.30K 6.16K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$17.35M 12.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$16.79M 12.46M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.79M 12.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.52M 12.26M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}