Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (140)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Kim loại quý khác & khai khoáng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.29 31.38 USD |
+5.57
|
CA$8.74B 6.48B USD | CA$206.47K 153.21K USD | CA$40.68 30.19 USD | CA$43.27 32.11 USD | CA$8.74B 6.48B USD | 19.66 | CA$2.15 1.6 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.55 15.99 USD |
-1.37
|
CA$8.54B 6.34B USD | CA$41.05K 30.46K USD | CA$21.53 15.98 USD | CA$22.21 16.48 USD | CA$8.54B 6.34B USD | 9.75 | CA$2.21 1.64 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.54 23.4 USD |
+2.8
|
CA$7.35B 5.45B USD | CA$67.43K 50.04K USD | CA$31.11 23.09 USD | CA$32.61 24.2 USD | CA$7.35B 5.45B USD | 16.25 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.45 22.6 USD |
+1.13
|
CA$3.81B 2.83B USD | CA$64.46K 47.83K USD | CA$30.05 22.3 USD | CA$31.30 23.23 USD | CA$3.81B 2.83B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.90 8.83 USD |
+3.3
|
CA$1.99B 1.48B USD | CA$139.54K 103.55K USD | CA$11.47 8.51 USD | CA$12.04 8.93 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.77 6.51 USD |
+5.54
|
CA$1.54B 1.14B USD | CA$395.69K 293.63K USD | CA$8.33 6.18 USD | CA$8.96 6.65 USD | CA$1.54B 1.14B USD | 28.29 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.20 18.7 USD |
+2.36
|
CA$1.51B 1.12B USD | CA$42.28K 31.38K USD | CA$24.65 18.29 USD | CA$25.88 19.2 USD | CA$1.51B 1.12B USD | 15.00 | CA$1.68 1.25 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.16 2.34 USD |
+4.82
|
CA$1.37B 1.01B USD | CA$667.69K 495.47K USD | CA$3.02 2.24 USD | CA$3.23 2.4 USD | CA$1.37B 1.01B USD | 19.71 | CA$0.16 0.12 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.41 7.72 USD |
+6.33
|
CA$972.74M 721.83M USD | CA$18.68K 13.86K USD | CA$9.72 7.21 USD | CA$10.54 7.82 USD | CA$972.74M 721.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-0.6
|
CA$673.50M 499.78M USD | CA$64.24K 47.67K USD | CA$3.33 2.47 USD | CA$3.45 2.56 USD | CA$673.50M 499.78M USD | 55.50 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$365.37M 271.13M USD | CA$101.01K 74.96K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.69 USD |
+3.89
|
CA$343.37M 254.8M USD | CA$363.59K 269.8K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$343.37M 254.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$297.10M 220.47M USD | CA$212.86K 157.95K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$297.10M 220.47M USD | 21.57 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.20 2.37 USD |
-0.31
|
CA$287.49M 213.33M USD | CA$141.60K 105.08K USD | CA$3.07 2.28 USD | CA$3.32 2.46 USD | CA$287.49M 213.33M USD | 1.08 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.10 4.53 USD |
+0.83
|
CA$255.89M 189.88M USD | CA$63.60K 47.19K USD | CA$6.09 4.52 USD | CA$6.22 4.62 USD | CA$255.89M 189.88M USD | 7.92 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.32 2.46 USD |
+9.93
|
CA$255.26M 189.42M USD | CA$43.82K 32.52K USD | CA$3.00 2.23 USD | CA$3.48 2.58 USD | CA$255.26M 189.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.53 0.39 USD |
+8.16
|
CA$248.97M 184.75M USD | CA$86.30K 64.04K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$248.97M 184.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$242.89M 180.24M USD | CA$329.45K 244.47K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$235.90M 175.05M USD | CA$55.31K 41.04K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
+1.14
|
CA$229.13M 170.03M USD | CA$33.65K 24.97K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$78.31K 58.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.51 1.12 USD |
+4.79
|
CA$206.30M 153.09M USD | CA$32.15K 23.86K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$206.30M 153.09M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$218.45K 162.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$181.39M 134.6M USD | CA$429.13K 318.44K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.12 0.83 USD |
+5.66
|
CA$157.02M 116.52M USD | CA$98.27K 72.92K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$157.02M 116.52M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.99 1.48 USD |
+2.58
|
CA$152.47M 113.15M USD | CA$50.63K 37.57K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$152.47M 113.15M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$119.48M 88.66M USD | CA$433.39K 321.6K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$119.48M 88.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$106.53M 79.05M USD | CA$80.71K 59.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
+7.59
|
CA$97.49M 72.34M USD | CA$20.10K 14.92K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$94.51M 70.13M USD | CA$86.00K 63.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
+4.76
|
CA$83.51M 61.97M USD | CA$57.03K 42.32K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$74.52M 55.3M USD | CA$9.95K 7.38K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$73.90M 54.84M USD | CA$116.51K 86.46K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$73.90M 54.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$71.91M 53.36M USD | CA$5.00K 3.71K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$71.84M 53.31M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$68.71M 50.99M USD | CA$107.81K 80K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$68.71M 50.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$67.79M 50.3M USD | CA$62.00K 46.01K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
+4.55
|
CA$64.89M 48.15M USD | CA$418.38K 310.46K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.89M 48.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$63.86M 47.39M USD | CA$59.00K 43.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$63.86M 47.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.70M 45.05M USD | CA$701.04K 520.21K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$57.10M 42.37M USD | CA$1.28K 949.84 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$55.01M 40.82M USD | CA$218.24K 161.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$53.88M 39.98M USD | CA$780.00 578.81 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$47.49M 35.24M USD | CA$7.00K 5.19K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$47.49M 35.24M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$45.74M 33.94M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.74M 33.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$42.56M 31.59M USD | CA$1.12M 831.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$41.48M 30.78M USD | CA$13.52K 10.03K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.48M 30.78M USD | 0 | CA$0.00 0 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$40.90M 30.35M USD | CA$59.04K 43.81K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$40.70M 30.2M USD | CA$77.03K 57.16K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$38.70M 28.71M USD | CA$232.80K 172.75K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$38.70M 28.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.42 0.31 USD |
-13.54
|
CA$38.58M 28.63M USD | CA$714.02K 529.84K USD | CA$0.40 0.3 USD | CA$0.49 0.36 USD | CA$38.58M 28.63M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.79M 28.04M USD | CA$52.25K 38.77K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$73.75K 54.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$30.67M 22.76M USD | CA$24.30K 18.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$28.79M 21.37M USD | CA$8.10K 6.01K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$28.79M 21.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$26.59M 19.73M USD | CA$18.50K 13.73K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.59M 19.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$24.47M 18.16M USD | CA$24.00K 17.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$23.55M 17.47M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$23.36M 17.34M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$22.96M 17.04M USD | CA$20.50K 15.21K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$22.96M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$150.00 111.31 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$18.38M 13.64M USD | CA$17.54K 13.02K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$18.38M 13.64M USD | 24.00 | CA$0.01 0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$18.15M 13.47M USD | CA$211.57K 157K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.15M 13.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.73M 13.15M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$17.51M 12.99M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.37M 12.14M USD | CA$357.00 264.92 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.29M 11.35M USD | CA$2.67K 1.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$3.00K 2.23K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$31.90K 23.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$11.96M 8.87M USD | CA$57.00K 42.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$79.50K 58.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$235.00 174.38 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$2.60K 1.93K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$9.67M 7.18M USD | CA$15.70K 11.65K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$9.14M 6.78M USD | CA$110.90K 82.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.74M 6.48M USD | CA$37.31K 27.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.74M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$100.00 74.21 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.46M 5.54M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$7.33M 5.44M USD | CA$2.13K 1.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$6.18M 4.59M USD | CA$41.53K 30.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$147.00K 109.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.68M 4.21M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$8.92K 6.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$51.00K 37.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$474.93K 352.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.15M 3.82M USD | CA$38.00K 28.2K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$4.35M 3.22M USD | CA$1.46K 1.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$7.00 5.19 USD | CA$0.24 0.18 USD | CA$0.33 0.24 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$777.00 576.58 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}