Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (141)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Kim loại quý khác & khai khoáng (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.41 18.11 USD |
+0.54
|
CA$9.68B 7.18B USD | CA$15.21K 11.28K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$9.68B 7.18B USD | 16.83 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.88 31.08 USD |
-0.07
|
CA$8.65B 6.42B USD | CA$74.50K 55.28K USD | CA$41.40 30.72 USD | CA$42.58 31.6 USD | CA$8.65B 6.42B USD | 29.49 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.22 23.17 USD |
+0.52
|
CA$3.80B 2.82B USD | CA$504.72K 374.53K USD | CA$29.66 22.01 USD | CA$32.35 24.01 USD | CA$3.80B 2.82B USD | 0 | -CA$0.75 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$16.41 12.18 USD |
+2.37
|
CA$3.33B 2.47B USD | CA$1.07M 796.05K USD | CA$15.92 11.81 USD | CA$16.64 12.34 USD | CA$3.33B 2.47B USD | 42.07 | CA$0.39 0.29 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.16 7.54 USD |
+1.8
|
CA$2.99B 2.22B USD | CA$932.82K 692.21K USD | CA$9.76 7.24 USD | CA$10.22 7.58 USD | CA$2.99B 2.22B USD | 0 | -CA$0.47 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.70 7.2 USD |
+0.62
|
CA$1.62B 1.2B USD | CA$209.52K 155.47K USD | CA$9.46 7.02 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$22.60 16.77 USD |
-2.59
|
CA$1.24B 918.48M USD | CA$90.95K 67.49K USD | CA$22.48 16.68 USD | CA$23.16 17.19 USD | CA$1.24B 918.48M USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.07 4.5 USD |
+1
|
CA$952.07M 706.49M USD | CA$561.10K 416.37K USD | CA$5.83 4.33 USD | CA$6.11 4.53 USD | CA$952.07M 706.49M USD | 30.35 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.26 1.68 USD |
0
|
CA$855.49M 634.82M USD | CA$1.42M 1.05M USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$855.49M 634.82M USD | 45.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.13 6.78 USD |
+1.33
|
CA$845.09M 627.1M USD | CA$9.45K 7.01K USD | CA$9.05 6.72 USD | CA$9.36 6.95 USD | CA$845.09M 627.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$3.99 2.96 USD |
+2.84
|
CA$675.53M 501.28M USD | CA$311.34K 231.03K USD | CA$3.86 2.86 USD | CA$4.12 3.06 USD | CA$675.53M 501.28M USD | 18.13 | CA$0.22 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.11 2.31 USD |
+1.97
|
CA$571.42M 424.03M USD | CA$144.21K 107.01K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$571.42M 424.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.59
|
CA$425.59M 315.81M USD | CA$206.47K 153.21K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$425.59M 315.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-1.45
|
CA$306.94M 227.77M USD | CA$666.16K 494.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$306.94M 227.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.61 1.94 USD |
-0.76
|
CA$292.72M 217.22M USD | CA$189.09K 140.32K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$292.72M 217.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.65 0.48 USD |
+3.17
|
CA$215.74M 160.1M USD | CA$244.28K 181.27K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$215.74M 160.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.56 1.16 USD |
+2.63
|
CA$213.13M 158.16M USD | CA$295.67K 219.4K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.08 0.8 USD |
0
|
CA$200.88M 149.06M USD | CA$274.70K 203.85K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$200.88M 149.06M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.20 1.63 USD |
-5.17
|
CA$158.61M 117.7M USD | CA$38.32K 28.43K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$158.61M 117.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.57 1.17 USD |
-2.48
|
CA$154.40M 114.57M USD | CA$52.26K 38.78K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$154.40M 114.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+2.75
|
CA$142.68M 105.88M USD | CA$293.06K 217.47K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
+3.13
|
CA$127.59M 94.68M USD | CA$633.36K 469.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$127.59M 94.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
+7.14
|
CA$113.90M 84.52M USD | CA$649.76K 482.16K USD | CA$0.92 0.68 USD | CA$1.05 0.78 USD | CA$113.90M 84.52M USD | 0 | -CA$0.12 -0.08 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.19 0.14 USD |
-2.56
|
CA$88.36M 65.57M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$88.36M 65.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
0
|
CA$84.54M 62.74M USD | CA$178.81K 132.68K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$84.54M 62.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-6.25
|
CA$82.42M 61.16M USD | CA$366.46K 271.93K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.42M 61.16M USD | 0 | CA$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$72.12K 53.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Viscount Mining Corp. VML.V | CA$0.69 0.51 USD |
-2.82
|
CA$76.94M 57.09M USD | CA$7.64K 5.67K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$76.94M 57.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$75.97M 56.37M USD | CA$382.75K 284.02K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$75.97M 56.37M USD | 0 | -CA$0.48 -0.3 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
-3.21
|
CA$75.45M 55.99M USD | CA$78.34K 58.13K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-0.79
|
CA$71.68M 53.19M USD | CA$20.10K 14.92K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$71.68M 53.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-1.25
|
CA$67.81M 50.32M USD | CA$64.68K 47.99K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$67.81M 50.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
+5.71
|
CA$67.34M 49.97M USD | CA$638.34K 473.68K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.23 USD |
+3.28
|
CA$66.93M 49.67M USD | CA$470.03K 348.79K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$66.93M 49.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.95 0.7 USD |
0
|
CA$62.83M 46.63M USD | CA$34.60K 25.68K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$62.83M 46.63M USD | 0 | -CA$1.48 -1.09 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
0
|
CA$62.01M 46.02M USD | CA$3.15K 2.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$62.01M 46.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$503.90K 373.92K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.66 0.49 USD |
+1.54
|
CA$56.62M 42.02M USD | CA$98.56K 73.14K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$56.62M 42.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$118.89K 88.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
+9.47
|
CA$49.52M 36.74M USD | CA$18.50K 13.73K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.20 0.15 USD |
-9.09
|
CA$47.83M 35.49M USD | CA$231.09K 171.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$47.83M 35.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.42 0.31 USD |
-2.35
|
CA$47.69M 35.39M USD | CA$3.30K 2.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.69M 35.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.23 0.17 USD |
+4.55
|
CA$46.76M 34.7M USD | CA$64.50K 47.86K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$46.76M 34.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
0
|
CA$40.82M 30.29M USD | CA$383.86K 284.85K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-3.57
|
CA$39.53M 29.33M USD | CA$81.00K 60.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.18M 28.34M USD | CA$257.36K 190.98K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$38.18M 28.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$2.50K 1.86K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.49 0.36 USD |
+3.16
|
CA$32.67M 24.24M USD | CA$22.49K 16.69K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.22 0.16 USD |
0
|
CA$31.25M 23.19M USD | CA$121.69K 90.3K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.25M 23.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.33M 22.51M USD | CA$117.20K 86.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.33 0.24 USD |
0
|
CA$28.74M 21.33M USD | CA$8.00 5.94 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.74M 21.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$28.20M 20.92M USD | CA$1.00 0.74 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.20M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$1.58M 1.17M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$6.00K 4.45K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+2.22
|
CA$26.20M 19.44M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.87M 19.2M USD | CA$34.00K 25.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.87M 19.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.77M 18.38M USD | CA$1.51K 1.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.77M 18.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
+30.99
|
CA$21.21M 15.74M USD | CA$35.00K 25.97K USD | CA$0.37 0.27 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.17 USD |
+4.44
|
CA$20.90M 15.51M USD | CA$313.20K 232.41K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$20.90M 15.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
0
|
CA$19.98M 14.83M USD | CA$700.00 519.44 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$19.58M 14.53M USD | CA$89.70K 66.56K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+7.41
|
CA$18.24M 13.54M USD | CA$56.94K 42.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+4.76
|
CA$17.42M 12.93M USD | CA$605.00 448.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.42M 12.93M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
0
|
CA$16.35M 12.14M USD | CA$231.00K 171.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.35M 12.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.26 0.19 USD |
+4
|
CA$16.03M 11.9M USD | CA$50.50K 37.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$16.03M 11.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.87M 11.77M USD | CA$543.96K 403.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.87M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$99.16K 73.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
0
|
CA$14.66M 10.88M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-2.63
|
CA$13.83M 10.27M USD | CA$22.64K 16.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.11
|
CA$11.81M 8.76M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.81M 8.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+14.29
|
CA$11.41M 8.46M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$445.00K 330.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
+9.09
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.12 USD |
0
|
CA$9.09M 6.74M USD | CA$64.25K 47.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.09M 6.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+7.32
|
CA$8.45M 6.27M USD | CA$199.78K 148.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
-5
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$7.52M 5.58M USD | CA$32.47K 24.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.52M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.29 | CA$0.12 0.09 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$30.00K 22.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.29 USD |
+1.28
|
CA$5.95M 4.41M USD | CA$6.00K 4.45K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$5.95M 4.41M USD | 0 | -CA$0.30 -0.2 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.61M 4.16M USD | CA$5.10K 3.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
0
|
CA$5.29M 3.93M USD | CA$113.50K 84.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.29M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.09M 3.04M USD | CA$11.22K 8.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.09M 3.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$17.50K 12.99K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$11.50K 8.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}