Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (145)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (145)
Shenzhen (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (145)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (145)
Thiết bị & bộ phận điện tử (145)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.26 53.43 USD |
-2.81
|
CN¥1.77T 246.25B USD | CN¥21.35M 2.97M USD | CN¥383.32 53.3 USD | CN¥400.31 55.66 USD | CN¥1.77T 246.25B USD | 26.70 | CN¥14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.35 26.88 USD |
-3.81
|
CN¥400.86B 55.74B USD | CN¥81.53M 11.34M USD | CN¥189.39 26.33 USD | CN¥205.00 28.5 USD | CN¥400.86B 55.74B USD | 26.19 | CN¥7.38 1.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.69 10.11 USD |
-1.21
|
CN¥196.75B 27.36B USD | CN¥18.88M 2.62M USD | CN¥72.33 10.06 USD | CN¥74.24 10.32 USD | CN¥196.75B 27.36B USD | 37.85 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.95 11.67 USD |
-3.92
|
CN¥171.74B 23.88B USD | CN¥73.12M 10.17M USD | CN¥82.77 11.51 USD | CN¥89.90 12.5 USD | CN¥171.74B 23.88B USD | 49.67 | CN¥1.69 0.23 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.14 20.46 USD |
+0.62
|
CN¥114.93B 15.98B USD | CN¥11.62M 1.62M USD | CN¥143.03 19.89 USD | CN¥150.31 20.9 USD | CN¥114.93B 15.98B USD | 41.80 | CN¥3.52 0.49 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.15 6 USD |
-2.57
|
CN¥78.26B 10.88B USD | CN¥56.63M 7.87M USD | CN¥42.86 5.96 USD | CN¥44.93 6.25 USD | CN¥78.26B 10.88B USD | 23.32 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥75.58 10.51 USD |
-2.38
|
CN¥76.00B 10.57B USD | CN¥33.91M 4.72M USD | CN¥74.66 10.38 USD | CN¥78.10 10.86 USD | CN¥76.00B 10.57B USD | 47.23 | CN¥1.60 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥33.93 4.72 USD |
-7.12
|
CN¥62.68B 8.72B USD | CN¥90.69M 12.61M USD | CN¥33.78 4.7 USD | CN¥37.20 5.17 USD | CN¥62.68B 8.72B USD | 38.12 | CN¥0.89 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥65.70 9.14 USD |
-6.12
|
CN¥35.76B 4.97B USD | CN¥29.81M 4.14M USD | CN¥64.60 8.98 USD | CN¥71.18 9.9 USD | CN¥35.76B 4.97B USD | 66.36 | CN¥0.99 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.85 3.73 USD |
-1.18
|
CN¥33.83B 4.7B USD | CN¥33.11M 4.6M USD | CN¥26.72 3.72 USD | CN¥27.51 3.83 USD | CN¥33.83B 4.7B USD | 32.74 | CN¥0.82 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥84.69 11.78 USD |
-1.17
|
CN¥33.72B 4.69B USD | CN¥19.68M 2.74M USD | CN¥84.00 11.68 USD | CN¥87.44 12.16 USD | CN¥33.72B 4.69B USD | 37.64 | CN¥2.25 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.89 4.16 USD |
-3.14
|
CN¥31.55B 4.39B USD | CN¥44.13M 6.14M USD | CN¥29.50 4.1 USD | CN¥30.90 4.3 USD | CN¥31.55B 4.39B USD | 26.92 | CN¥1.11 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.96 4.03 USD |
+0.24
|
CN¥29.50B 4.1B USD | CN¥49.20M 6.84M USD | CN¥28.53 3.97 USD | CN¥29.41 4.09 USD | CN¥29.50B 4.1B USD | 26.09 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.87 6.93 USD |
-6.96
|
CN¥29.04B 4.04B USD | CN¥31.59M 4.39M USD | CN¥49.34 6.86 USD | CN¥54.40 7.56 USD | CN¥29.04B 4.04B USD | 59.36 | CN¥0.84 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.96 7.64 USD |
-3.02
|
CN¥28.33B 3.94B USD | CN¥22.78M 3.17M USD | CN¥54.69 7.6 USD | CN¥57.48 7.99 USD | CN¥28.33B 3.94B USD | 61.75 | CN¥0.89 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.55 13.29 USD |
-1.54
|
CN¥27.82B 3.87B USD | CN¥10.29M 1.43M USD | CN¥94.08 13.08 USD | CN¥97.70 13.58 USD | CN¥27.82B 3.87B USD | 98.50 | CN¥0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥111.30 15.48 USD |
-2.18
|
CN¥26.79B 3.73B USD | CN¥3.71M 515.6K USD | CN¥110.88 15.42 USD | CN¥113.91 15.84 USD | CN¥26.79B 3.73B USD | 107.01 | CN¥1.04 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.02 7.09 USD |
-3.02
|
CN¥25.68B 3.57B USD | CN¥43.53M 6.05M USD | CN¥50.20 6.98 USD | CN¥54.68 7.6 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.83 7.48 USD |
-0.61
|
CN¥24.28B 3.38B USD | CN¥2.12M 294.93K USD | CN¥53.60 7.45 USD | CN¥54.50 7.58 USD | CN¥24.28B 3.38B USD | 39.58 | CN¥1.36 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.39 3.95 USD |
-1.36
|
CN¥24.15B 3.36B USD | CN¥16.13M 2.24M USD | CN¥28.00 3.89 USD | CN¥29.48 4.1 USD | CN¥24.15B 3.36B USD | 34.62 | CN¥0.82 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥202.70 28.18 USD |
-2.84
|
CN¥22.27B 3.1B USD | CN¥3.98M 553.66K USD | CN¥196.80 27.36 USD | CN¥214.00 29.76 USD | CN¥22.27B 3.1B USD | 61.79 | CN¥3.28 0.46 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.50 6.88 USD |
-1.98
|
CN¥22.13B 3.08B USD | CN¥5.41M 752.54K USD | CN¥49.12 6.83 USD | CN¥51.10 7.11 USD | CN¥22.13B 3.08B USD | 69.71 | CN¥0.71 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.78 1.64 USD |
+0.17
|
CN¥20.10B 2.79B USD | CN¥251.11M 34.91M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥20.10B 2.79B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.92 2.49 USD |
-1.43
|
CN¥18.18B 2.53B USD | CN¥56.80M 7.9M USD | CN¥17.77 2.47 USD | CN¥18.08 2.51 USD | CN¥18.18B 2.53B USD | 36.57 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.97 2.78 USD |
-1.38
|
CN¥17.94B 2.49B USD | CN¥51.72M 7.19M USD | CN¥19.71 2.74 USD | CN¥20.76 2.89 USD | CN¥17.94B 2.49B USD | 0 | -CN¥2.27 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.95 4.86 USD |
+0.72
|
CN¥17.62B 2.45B USD | CN¥42.25M 5.87M USD | CN¥33.88 4.71 USD | CN¥35.68 4.96 USD | CN¥17.62B 2.45B USD | 40.63 | CN¥0.86 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.70 3.57 USD |
-1.49
|
CN¥17.62B 2.45B USD | CN¥63.48M 8.83M USD | CN¥25.57 3.56 USD | CN¥26.99 3.75 USD | CN¥17.62B 2.45B USD | 33.81 | CN¥0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.96 1.8 USD |
-1.59
|
CN¥17.38B 2.42B USD | CN¥38.09M 5.3M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥17.38B 2.42B USD | 23.14 | CN¥0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.99 1.25 USD |
-0.77
|
CN¥17.29B 2.4B USD | CN¥99.97M 13.9M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥17.29B 2.4B USD | 64.21 | CN¥0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.53 6.89 USD |
-1.63
|
CN¥15.49B 2.15B USD | CN¥3.65M 507.71K USD | CN¥48.81 6.79 USD | CN¥50.88 7.07 USD | CN¥15.49B 2.15B USD | 77.39 | CN¥0.64 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.30 1.29 USD |
-1.38
|
CN¥15.45B 2.15B USD | CN¥58.24M 8.1M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥15.45B 2.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.32 7.41 USD |
-1.68
|
CN¥14.19B 1.97B USD | CN¥3.61M 502.58K USD | CN¥52.82 7.34 USD | CN¥55.00 7.65 USD | CN¥14.19B 1.97B USD | 118.48 | CN¥0.45 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.97 3.47 USD |
-7.07
|
CN¥14.07B 1.96B USD | CN¥55.88M 7.77M USD | CN¥24.67 3.43 USD | CN¥26.69 3.71 USD | CN¥14.07B 1.96B USD | 138.72 | CN¥0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.54 6.05 USD |
-6.53
|
CN¥13.62B 1.89B USD | CN¥23.50M 3.27M USD | CN¥43.21 6.01 USD | CN¥47.50 6.6 USD | CN¥13.62B 1.89B USD | 31.10 | CN¥1.40 0.19 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.36 4.36 USD |
-0.48
|
CN¥13.58B 1.89B USD | CN¥5.95M 827.92K USD | CN¥31.28 4.35 USD | CN¥31.88 4.43 USD | CN¥13.58B 1.89B USD | 116.14 | CN¥0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.00 0.56 USD |
0
|
CN¥13.31B 1.85B USD | CN¥33.50M 4.66M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.31B 1.85B USD | 25.00 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.52 3.41 USD |
-3.54
|
CN¥13.30B 1.85B USD | CN¥21.44M 2.98M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.85 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.37 4.36 USD |
-4.51
|
CN¥13.27B 1.85B USD | CN¥48.24M 6.71M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.27B 1.85B USD | 47.53 | CN¥0.66 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.78 1.64 USD |
-9.1
|
CN¥13.23B 1.84B USD | CN¥139.11M 19.34M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥13.23B 1.84B USD | 42.07 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.27 5.74 USD |
-2.62
|
CN¥12.96B 1.8B USD | CN¥4.88M 678.55K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥12.96B 1.8B USD | 60.69 | CN¥0.68 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.37 0.75 USD |
+0.75
|
CN¥12.50B 1.74B USD | CN¥11.16M 1.55M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥12.50B 1.74B USD | 179.00 | CN¥0.03 0.004 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.64 6.21 USD |
-7.02
|
CN¥12.32B 1.71B USD | CN¥6.95M 966.85K USD | CN¥44.44 6.18 USD | CN¥48.00 6.67 USD | CN¥12.32B 1.71B USD | 23.49 | CN¥1.90 0.26 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.52 7.56 USD |
-1.88
|
CN¥12.05B 1.68B USD | CN¥3.67M 510.03K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.05B 1.68B USD | 56.63 | CN¥0.96 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥108.87 15.14 USD |
-3.23
|
CN¥10.70B 1.49B USD | CN¥3.94M 547.21K USD | CN¥107.54 14.95 USD | CN¥113.80 15.82 USD | CN¥10.70B 1.49B USD | 37.15 | CN¥2.93 0.41 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.77 2.89 USD |
-5.98
|
CN¥10.30B 1.43B USD | CN¥28.20M 3.92M USD | CN¥20.70 2.88 USD | CN¥22.67 3.15 USD | CN¥10.30B 1.43B USD | 32.45 | CN¥0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.29 1.85 USD |
-0.6
|
CN¥9.89B 1.38B USD | CN¥8.40M 1.17M USD | CN¥13.26 1.84 USD | CN¥13.45 1.87 USD | CN¥9.89B 1.38B USD | 265.80 | CN¥0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥9.89B 1.37B USD | CN¥38.05M 5.29M USD | CN¥13.38 1.86 USD | CN¥14.15 1.97 USD | CN¥9.89B 1.37B USD | 16.22 | CN¥0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.74 2.61 USD |
+2.8
|
CN¥9.70B 1.35B USD | CN¥11.94M 1.66M USD | CN¥18.11 2.52 USD | CN¥18.78 2.61 USD | CN¥9.70B 1.35B USD | 53.54 | CN¥0.35 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.04 9.18 USD |
+9.61
|
CN¥9.59B 1.33B USD | CN¥14.08M 1.96M USD | CN¥63.01 8.76 USD | CN¥70.23 9.77 USD | CN¥9.59B 1.33B USD | 104.82 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.17 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥15.79M 2.2M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.34 1.72 USD |
+3.09
|
CN¥9.13B 1.27B USD | CN¥85.95M 11.95M USD | CN¥11.75 1.63 USD | CN¥12.56 1.75 USD | CN¥9.13B 1.27B USD | 0 | -CN¥1.60 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.09 3.21 USD |
-3.79
|
CN¥8.87B 1.23B USD | CN¥23.46M 3.26M USD | CN¥22.93 3.19 USD | CN¥24.23 3.37 USD | CN¥8.87B 1.23B USD | 100.39 | CN¥0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥8.59B 1.19B USD | CN¥9.16M 1.27M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥8.59B 1.19B USD | 29.36 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.20 0.28 USD |
-1.35
|
HK$9.15B 1.17B USD | HK$519.93K 66.48K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.15B 1.17B USD | 9.16 | HK$0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.77 2.61 USD |
+0.91
|
CN¥8.29B 1.15B USD | CN¥6.82M 947.85K USD | CN¥18.50 2.57 USD | CN¥19.26 2.68 USD | CN¥8.29B 1.15B USD | 14.00 | CN¥1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥8.20B 1.14B USD | CN¥11.60M 1.61M USD | CN¥12.62 1.75 USD | CN¥12.91 1.8 USD | CN¥8.20B 1.14B USD | 61.14 | CN¥0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.08 2.65 USD |
-1.04
|
CN¥8.11B 1.13B USD | CN¥26.42M 3.67M USD | CN¥19.03 2.65 USD | CN¥19.74 2.74 USD | CN¥8.11B 1.13B USD | 136.28 | CN¥0.14 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.14 6.42 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥9.46M 1.31M USD | CN¥45.31 6.3 USD | CN¥47.34 6.58 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.00 6.5 USD |
-2.14
|
CN¥7.65B 1.06B USD | CN¥3.71M 449.31K USD | CN¥46.11 6.41 USD | CN¥48.80 6.79 USD | CN¥7.65B 1.06B USD | 64.02 | CN¥0.73 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.13 1.27 USD |
-0.87
|
CN¥7.43B 1.03B USD | CN¥19.46M 2.71M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥7.43B 1.03B USD | 26.08 | CN¥0.35 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.71 5.8 USD |
+8.03
|
CN¥7.21B 1B USD | CN¥10.31M 1.43M USD | CN¥38.44 5.34 USD | CN¥42.00 5.84 USD | CN¥7.21B 1B USD | 88.74 | CN¥0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥7.21B 1B USD | CN¥37.24M 5.18M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥7.21B 1B USD | 91.28 | CN¥0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.75 2.47 USD |
-0.22
|
CN¥7.18B 998.09M USD | CN¥5.27M 733.35K USD | CN¥17.46 2.43 USD | CN¥17.90 2.49 USD | CN¥7.18B 998.09M USD | 47.97 | CN¥0.37 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.45 2.57 USD |
+1.48
|
CN¥7.18B 997.81M USD | CN¥16.80M 2.34M USD | CN¥17.94 2.49 USD | CN¥18.73 2.6 USD | CN¥7.18B 997.81M USD | 73.79 | CN¥0.25 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥58.16 8.09 USD |
-5.74
|
CN¥6.94B 964.33M USD | CN¥4.61M 640.54K USD | CN¥57.76 8.03 USD | CN¥61.80 8.59 USD | CN¥6.94B 964.33M USD | 48.06 | CN¥1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.94 1.38 USD |
+9.96
|
CN¥6.87B 954.77M USD | CN¥159.69M 22.2M USD | CN¥9.14 1.27 USD | CN¥9.94 1.38 USD | CN¥6.87B 954.77M USD | 66.26 | CN¥0.15 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.59 3.7 USD |
+0.95
|
CN¥6.67B 927.19M USD | CN¥7.71M 1.07M USD | CN¥26.14 3.63 USD | CN¥26.81 3.73 USD | CN¥6.67B 927.19M USD | 30.56 | CN¥0.87 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.33 0.74 USD |
+0.57
|
CN¥6.56B 911.55M USD | CN¥14.92M 2.08M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥6.56B 911.55M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.59 3.84 USD |
+1.62
|
CN¥6.45B 896.69M USD | CN¥9.72M 1.35M USD | CN¥27.00 3.75 USD | CN¥27.70 3.85 USD | CN¥6.45B 896.69M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-1.53
|
CN¥6.41B 891.08M USD | CN¥15.51M 2.16M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.41B 891.08M USD | 32.83 | CN¥0.43 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.60 1.06 USD |
-0.78
|
CN¥6.34B 881.36M USD | CN¥41.25M 5.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥6.34B 881.36M USD | 9.04 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥6.34B 881.17M USD | CN¥37.03M 5.15M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥6.34B 881.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.51 5.08 USD |
-0.44
|
CN¥6.11B 849.6M USD | CN¥4.07M 565.54K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.11B 849.6M USD | 49.33 | CN¥0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.21 2.39 USD |
+0.88
|
CN¥6.07B 844.3M USD | CN¥6.73M 935.42K USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.07B 844.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.35 1.16 USD |
+6.23
|
CN¥6.03B 838.64M USD | CN¥146.70M 20.4M USD | CN¥7.52 1.05 USD | CN¥8.65 1.2 USD | CN¥6.03B 838.64M USD | 75.90 | CN¥0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
-0.37
|
CN¥6.01B 835.46M USD | CN¥1.00M 139.69K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥5.90B 819.77M USD | CN¥86.41M 12.01M USD | CN¥4.74 0.66 USD | CN¥5.11 0.71 USD | CN¥5.90B 819.77M USD | 24.00 | CN¥0.21 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.68 4.4 USD |
+2.86
|
CN¥5.88B 816.94M USD | CN¥6.39M 889.01K USD | CN¥30.80 4.28 USD | CN¥32.27 4.49 USD | CN¥5.88B 816.94M USD | 40.61 | CN¥0.78 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.95 2.22 USD |
-0.5
|
CN¥5.78B 803M USD | CN¥3.52M 488.81K USD | CN¥15.93 2.21 USD | CN¥16.12 2.24 USD | CN¥5.78B 803M USD | 61.34 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.59 1.89 USD |
-1.81
|
CN¥5.69B 790.49M USD | CN¥12.87M 1.79M USD | CN¥13.55 1.88 USD | CN¥13.87 1.93 USD | CN¥5.69B 790.49M USD | 20.90 | CN¥0.65 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.61 1.34 USD |
+0.52
|
CN¥5.52B 767.51M USD | CN¥16.04M 2.23M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥5.52B 767.51M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥5.50B 764.85M USD | CN¥4.77M 662.65K USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.64 5.23 USD |
-1.47
|
CN¥5.44B 757.01M USD | CN¥1.24M 171.97K USD | CN¥37.49 5.21 USD | CN¥38.43 5.34 USD | CN¥5.44B 757.01M USD | 39.62 | CN¥0.95 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.68 5.24 USD |
-3.11
|
CN¥5.43B 754.44M USD | CN¥1.78M 247.69K USD | CN¥37.47 5.21 USD | CN¥39.20 5.45 USD | CN¥5.43B 754.44M USD | 209.33 | CN¥0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥5.41B 752.39M USD | CN¥42.01M 5.84M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.95 2.08 USD |
+2.61
|
CN¥5.38B 747.73M USD | CN¥28.24M 3.93M USD | CN¥14.41 2 USD | CN¥15.15 2.11 USD | CN¥5.38B 747.73M USD | 28.75 | CN¥0.52 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.91 2.35 USD |
+0.65
|
CN¥5.27B 732.49M USD | CN¥1.63M 226.8K USD | CN¥16.83 2.34 USD | CN¥17.03 2.37 USD | CN¥5.27B 732.49M USD | 187.88 | CN¥0.09 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.03 1.26 USD |
-0.88
|
CN¥5.21B 725.09M USD | CN¥11.44M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥5.21B 725.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.77 4 USD |
+0.77
|
CN¥5.17B 718.28M USD | CN¥2.48M 344.35K USD | CN¥28.48 3.96 USD | CN¥28.98 4.03 USD | CN¥5.17B 718.28M USD | 261.54 | CN¥0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.23 1.28 USD |
+1.21
|
CN¥5.01B 696.01M USD | CN¥61.32M 8.53M USD | CN¥8.83 1.23 USD | CN¥9.64 1.34 USD | CN¥5.01B 696.01M USD | 71.00 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.10 1.27 USD |
-1.73
|
CN¥4.98B 692.23M USD | CN¥14.32M 1.99M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥4.98B 692.23M USD | 227.50 | CN¥0.04 0.005 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.91 0.54 USD |
+3.44
|
CN¥4.91B 683.13M USD | CN¥84.50M 11.75M USD | CN¥3.72 0.52 USD | CN¥4.05 0.56 USD | CN¥4.91B 683.13M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.85 3.87 USD |
-2.72
|
CN¥4.88B 678.7M USD | CN¥9.99M 1.39M USD | CN¥27.63 3.84 USD | CN¥28.98 4.03 USD | CN¥4.88B 678.7M USD | 198.92 | CN¥0.14 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.33 2.27 USD |
-9.22
|
CN¥4.80B 668.08M USD | CN¥31.72M 4.41M USD | CN¥16.28 2.26 USD | CN¥17.40 2.42 USD | CN¥4.80B 668.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.04 1.26 USD |
+0.22
|
CN¥4.75B 660.83M USD | CN¥21.76M 3.03M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥4.75B 660.83M USD | 56.50 | CN¥0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.93 1.66 USD |
+3.38
|
CN¥4.74B 658.59M USD | CN¥9.07M 1.26M USD | CN¥11.54 1.6 USD | CN¥12.05 1.68 USD | CN¥4.74B 658.59M USD | 0 | -CN¥0.65 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.72B 655.77M USD | CN¥21.49M 2.99M USD | CN¥11.66 1.62 USD | CN¥12.18 1.69 USD | CN¥4.72B 655.77M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
+1.53
|
CN¥4.66B 648.22M USD | CN¥16.30M 2.27M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.49 2.85 USD |
-4.03
|
CN¥4.64B 644.75M USD | CN¥22.38M 3.11M USD | CN¥20.20 2.81 USD | CN¥20.71 2.88 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.48 0.48 USD |
0
|
CN¥4.56B 634.48M USD | CN¥23.41M 3.25M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.56B 634.48M USD | 116.00 | CN¥0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}