Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (145)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (145)
Shenzhen (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (145)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (145)
Thiết bị & bộ phận điện tử (145)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.86T 258.59B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.86T 258.59B USD | 28.02 | CN¥14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥185.00 25.72 USD |
-2.89
|
CN¥383.54B 53.33B USD | CN¥65.19M 9.06M USD | CN¥184.11 25.6 USD | CN¥194.10 26.99 USD | CN¥383.54B 53.33B USD | 25.10 | CN¥7.37 1.02 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥192.42B 26.75B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥192.42B 26.75B USD | 37.02 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥168.98B 23.5B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥168.98B 23.5B USD | 48.87 | CN¥1.69 0.23 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥116.48B 16.2B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥116.48B 16.2B USD | 42.24 | CN¥3.53 0.49 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥77.77B 10.81B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥77.77B 10.81B USD | 23.17 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥71.70B 9.97B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥71.70B 9.97B USD | 44.56 | CN¥1.60 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥59.30B 8.25B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥59.30B 8.25B USD | 36.06 | CN¥0.89 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.08 9.19 USD |
-2.79
|
CN¥35.97B 5B USD | CN¥18.03M 2.51M USD | CN¥65.91 9.16 USD | CN¥67.80 9.43 USD | CN¥35.97B 5B USD | 66.74 | CN¥0.99 0.14 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
0
|
CN¥34.19B 4.75B USD | CN¥27.83M 3.87M USD | CN¥84.08 11.69 USD | CN¥88.80 12.35 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.70 3.57 USD |
-1
|
CN¥32.38B 4.5B USD | CN¥36.80M 5.12M USD | CN¥25.41 3.53 USD | CN¥26.15 3.64 USD | CN¥32.38B 4.5B USD | 31.34 | CN¥0.82 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.16 4.05 USD |
-4.58
|
CN¥30.78B 4.28B USD | CN¥39.02M 5.43M USD | CN¥29.16 4.05 USD | CN¥30.33 4.22 USD | CN¥30.78B 4.28B USD | 26.27 | CN¥1.11 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.52 7.58 USD |
-5.4
|
CN¥28.10B 3.91B USD | CN¥38.96M 5.42M USD | CN¥53.80 7.48 USD | CN¥55.94 7.78 USD | CN¥28.10B 3.91B USD | 61.25 | CN¥0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.31 3.8 USD |
-3.84
|
CN¥27.82B 3.87B USD | CN¥40.05M 5.57M USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥27.82B 3.87B USD | 24.60 | CN¥1.11 0.15 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.91 7.5 USD |
-5.1
|
CN¥27.14B 3.77B USD | CN¥38.92M 5.41M USD | CN¥53.89 7.49 USD | CN¥56.05 7.79 USD | CN¥27.14B 3.77B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥26.72B 3.72B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥26.72B 3.72B USD | 54.63 | CN¥0.84 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥91.50 12.72 USD |
-4.21
|
CN¥26.64B 3.7B USD | CN¥12.83M 1.78M USD | CN¥91.16 12.68 USD | CN¥93.60 13.01 USD | CN¥26.64B 3.7B USD | 94.32 | CN¥0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.45 14.52 USD |
-2.7
|
CN¥25.14B 3.5B USD | CN¥3.44M 478.47K USD | CN¥104.00 14.46 USD | CN¥106.52 14.81 USD | CN¥25.14B 3.5B USD | 101.40 | CN¥1.03 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.59 7.31 USD |
-0.89
|
CN¥23.72B 3.3B USD | CN¥1.58M 219.22K USD | CN¥52.52 7.3 USD | CN¥53.36 7.42 USD | CN¥23.72B 3.3B USD | 38.66 | CN¥1.36 0.19 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥45.70 6.35 USD |
+2.37
|
CN¥23.04B 3.2B USD | CN¥120.22M 16.72M USD | CN¥44.65 6.21 USD | CN¥49.47 6.88 USD | CN¥23.04B 3.2B USD | 53.13 | CN¥0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.66 3.71 USD |
-2.56
|
CN¥22.67B 3.15B USD | CN¥12.30M 1.71M USD | CN¥26.50 3.68 USD | CN¥27.18 3.78 USD | CN¥22.67B 3.15B USD | 32.51 | CN¥0.82 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.25 6.57 USD |
-2.52
|
CN¥21.13B 2.94B USD | CN¥4.70M 653.88K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥21.13B 2.94B USD | 66.54 | CN¥0.71 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
-5.17
|
CN¥19.71B 2.74B USD | CN¥145.98M 20.3M USD | CN¥11.56 1.61 USD | CN¥12.10 1.68 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥178.13 24.77 USD |
-6.78
|
CN¥19.57B 2.72B USD | CN¥3.96M 550.81K USD | CN¥177.80 24.72 USD | CN¥186.07 25.87 USD | CN¥19.57B 2.72B USD | 54.47 | CN¥3.27 0.45 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.96 3.75 USD |
-4.02
|
CN¥18.48B 2.57B USD | CN¥59.93M 8.33M USD | CN¥26.94 3.75 USD | CN¥27.75 3.86 USD | CN¥18.48B 2.57B USD | 35.47 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.66 2.73 USD |
-3.77
|
CN¥17.66B 2.46B USD | CN¥57.37M 7.98M USD | CN¥19.61 2.73 USD | CN¥20.40 2.84 USD | CN¥17.66B 2.46B USD | 0 | -CN¥2.27 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥17.31B 2.41B USD | CN¥83.82M 11.65M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥17.31B 2.41B USD | 64.28 | CN¥0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.81 2.34 USD |
-4.05
|
CN¥17.05B 2.37B USD | CN¥56.90M 7.91M USD | CN¥16.81 2.34 USD | CN¥17.36 2.41 USD | CN¥17.05B 2.37B USD | 34.30 | CN¥0.49 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥16.50B 2.29B USD | CN¥24.28M 3.38M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥16.50B 2.29B USD | 21.59 | CN¥0.57 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.17B 2.11B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.17B 2.11B USD | 75.81 | CN¥0.64 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥14.88B 2.07B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥14.60B 2.03B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥14.60B 2.03B USD | 33.35 | CN¥1.40 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.50B 2.02B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.50B 2.02B USD | 121.08 | CN¥0.45 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 119.96 | CN¥0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.07B 1.82B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.07B 1.82B USD | 24.56 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥12.88B 1.79B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥12.88B 1.79B USD | 127.00 | CN¥0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.58B 1.75B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.50B 1.74B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.50B 1.74B USD | 58.52 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.26B 1.7B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.26B 1.7B USD | 43.89 | CN¥0.66 0.09 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.92 6.11 USD |
-2.51
|
CN¥12.12B 1.69B USD | CN¥3.29M 457.63K USD | CN¥43.83 6.09 USD | CN¥44.97 6.25 USD | CN¥12.12B 1.69B USD | 23.11 | CN¥1.90 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.12B 1.68B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.12B 1.68B USD | 38.53 | CN¥0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.93 0.55 USD |
-6.87
|
CN¥11.82B 1.64B USD | CN¥286.36M 39.82M USD | CN¥3.92 0.55 USD | CN¥4.34 0.6 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.27 14.92 USD |
+0.91
|
CN¥10.55B 1.47B USD | CN¥3.37M 469.04K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.55B 1.47B USD | 36.73 | CN¥2.92 0.41 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥9.76B 1.36B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥9.76B 1.36B USD | 106.66 | CN¥0.63 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.64B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.64B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.60B 1.34B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.60B 1.34B USD | 30.25 | CN¥0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.39B 1.31B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.39B 1.31B USD | 15.42 | CN¥0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 51.51 | CN¥0.35 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.20 7.4 USD |
+4.93
|
CN¥9.27B 1.29B USD | CN¥12.99M 1.81M USD | CN¥49.50 6.88 USD | CN¥54.00 7.51 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.04B 1.26B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.04B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥8.73B 1.21B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥8.73B 1.21B USD | 98.73 | CN¥0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.41B 1.2B USD | HK$251.10K 32.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.41B 1.2B USD | 9.20 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥8.65B 1.2B USD | CN¥18.94M 2.63M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.65B 1.2B USD | 29.63 | CN¥0.22 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.91 2.63 USD |
-0.11
|
CN¥8.35B 1.16B USD | CN¥5.31M 738.71K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥8.35B 1.16B USD | 14.11 | CN¥1.34 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.13 2.66 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥20.92M 2.91M USD | CN¥18.92 2.63 USD | CN¥19.62 2.73 USD | CN¥8.13B 1.13B USD | 136.64 | CN¥0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥7.83B 1.09B USD | CN¥8.62M 1.2M USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥7.83B 1.09B USD | 58.38 | CN¥0.21 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.74 6.36 USD |
-3.46
|
CN¥7.49B 1.04B USD | CN¥3.19M 444.19K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥7.49B 1.04B USD | 62.65 | CN¥0.73 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.33B 1.02B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.33B 1.02B USD | 25.74 | CN¥0.35 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.19B 1B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.19B 1B USD | 88.48 | CN¥0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.09B 985.91M USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.09B 985.91M USD | 72.92 | CN¥0.25 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.08B 984.75M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥6.88B 956.48M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥6.88B 956.48M USD | 45.97 | CN¥0.37 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.58B 915.41M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.58B 915.41M USD | 45.62 | CN¥1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.33 1.3 USD |
-10.03
|
CN¥6.45B 896.18M USD | CN¥166.82M 23.2M USD | CN¥9.33 1.3 USD | CN¥10.26 1.43 USD | CN¥6.45B 896.18M USD | 62.19 | CN¥0.15 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.41B 891.08M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.41B 891.08M USD | 32.83 | CN¥0.43 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.33B 879.77M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.33B 879.77M USD | 29.00 | CN¥0.87 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥6.15B 854.52M USD | CN¥34.01M 4.73M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥6.15B 854.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥6.14B 853.53M USD | CN¥24.98M 3.47M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.14B 853.53M USD | 8.76 | CN¥0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.61 2.31 USD |
-3.93
|
CN¥5.86B 814.86M USD | CN¥10.02M 1.39M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥5.86B 814.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.51 4.8 USD |
-2.07
|
CN¥5.85B 812.85M USD | CN¥1.36M 188.98K USD | CN¥34.53 4.8 USD | CN¥35.29 4.91 USD | CN¥5.85B 812.85M USD | 30.00 | CN¥1.15 0.16 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.86 4.85 USD |
-2.3
|
CN¥5.83B 811.2M USD | CN¥2.20M 305.94K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.83B 811.2M USD | 47.10 | CN¥0.74 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.01 1.11 USD |
-3.73
|
CN¥5.79B 804.49M USD | CN¥94.43M 13.13M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥5.79B 804.49M USD | 72.81 | CN¥0.11 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.00 4.31 USD |
-2.21
|
CN¥5.75B 799.4M USD | CN¥3.96M 550.27K USD | CN¥30.93 4.3 USD | CN¥31.66 4.4 USD | CN¥5.75B 799.4M USD | 39.74 | CN¥0.78 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.89 5.55 USD |
+3.88
|
CN¥5.74B 798.69M USD | CN¥4.41M 613.84K USD | CN¥38.12 5.3 USD | CN¥40.49 5.63 USD | CN¥5.74B 798.69M USD | 221.61 | CN¥0.18 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.71 2.18 USD |
-0.13
|
CN¥5.69B 790.92M USD | CN¥3.30M 458.23K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.69B 790.92M USD | 60.42 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥5.65B 785.25M USD | CN¥9.47M 1.32M USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥5.65B 785.25M USD | 20.76 | CN¥0.65 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥5.54B 770.18M USD | CN¥10.23M 1.42M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.54B 770.18M USD | 197.55 | CN¥0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.51B 765.92M USD | CN¥7.03M 977.78K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥5.48B 761.44M USD | CN¥45.56M 6.34M USD | CN¥5.78 0.8 USD | CN¥6.10 0.85 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.66 0.65 USD |
-2.31
|
CN¥5.45B 757.96M USD | CN¥44.58M 6.2M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥5.45B 757.96M USD | 22.19 | CN¥0.21 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.48 1.32 USD |
+1.17
|
CN¥5.45B 757.13M USD | CN¥23.05M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.13M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.10 2.1 USD |
+6.64
|
CN¥5.43B 755.24M USD | CN¥35.42M 4.92M USD | CN¥14.00 1.95 USD | CN¥15.48 2.15 USD | CN¥5.43B 755.24M USD | 29.03 | CN¥0.52 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.25 5.18 USD |
+0.35
|
CN¥5.39B 749.16M USD | CN¥1.98M 275K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.39B 749.16M USD | 39.21 | CN¥0.95 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥5.24B 729.11M USD | CN¥13.23M 1.84M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥5.24B 729.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.11B 711.09M USD | CN¥35.33M 4.91M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.14 1.69 USD |
+2.19
|
CN¥4.84B 672.95M USD | CN¥40.90M 5.69M USD | CN¥11.46 1.59 USD | CN¥12.58 1.75 USD | CN¥4.84B 672.95M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.80B 667.4M USD | CN¥28.07M 3.9M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.76 1.22 USD |
-0.34
|
CN¥4.79B 666.37M USD | CN¥13.60M 1.89M USD | CN¥8.58 1.19 USD | CN¥8.92 1.24 USD | CN¥4.79B 666.37M USD | 219.00 | CN¥0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.98 1.67 USD |
-0.42
|
CN¥4.76B 661.35M USD | CN¥4.64M 645.54K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.76B 661.35M USD | 0 | -CN¥0.65 -0.09 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥4.72B 656.22M USD | CN¥14.37M 2M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.72B 656.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.58 0.5 USD |
+5.6
|
CN¥4.69B 652.71M USD | CN¥120.66M 16.78M USD | CN¥3.37 0.47 USD | CN¥3.73 0.52 USD | CN¥4.69B 652.71M USD | 119.33 | CN¥0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.74 3.72 USD |
-1.87
|
CN¥4.69B 651.65M USD | CN¥5.98M 832.01K USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥4.69B 651.65M USD | 191.00 | CN¥0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.01 1.39 USD |
+0.6
|
CN¥4.68B 650.82M USD | CN¥14.77M 2.05M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.68B 650.82M USD | 166.83 | CN¥0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.80 1.22 USD |
-1.68
|
CN¥4.63B 643.28M USD | CN¥19.50M 2.71M USD | CN¥8.76 1.22 USD | CN¥8.95 1.24 USD | CN¥4.63B 643.28M USD | 55.00 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.43 3.54 USD |
-3.09
|
CN¥4.57B 634.89M USD | CN¥4.06M 564.39K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.57B 634.89M USD | 231.18 | CN¥0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.80 2.75 USD |
-2.17
|
CN¥4.48B 623.04M USD | CN¥9.31M 1.29M USD | CN¥19.78 2.75 USD | CN¥20.34 2.83 USD | CN¥4.48B 623.04M USD | 0 | -CN¥0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}