Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.86 36.13 USD |
-0.12
|
$1.14T 159.1B USD | $9.62M 1.34M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 159.1B USD | 21.02 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.95 9.59 USD |
+0.67
|
$185.84B 25.84B USD | $7.52M 1.05M USD | $68.04 9.46 USD | $69.49 9.66 USD | $185.84B 25.84B USD | 38.51 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.11 9.19 USD |
+2.66
|
$137.06B 19.06B USD | $34.36M 4.78M USD | $64 8.9 USD | $67.8 9.43 USD | $137.06B 19.06B USD | 10.73 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.61 6.34 USD |
-0.57
|
$93.31B 12.97B USD | $7.44M 1.03M USD | $45.2 6.28 USD | $45.95 6.39 USD | $93.31B 12.97B USD | 23.15 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.41 10.35 USD |
+1.22
|
$57.9B 8.05B USD | $1.54M 213.77K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.9B 8.05B USD | 27.15 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $43 5.98 USD |
+0.73
|
$43.24B 6.01B USD | $12.53M 1.74M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.24B 6.01B USD | 32.33 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.57 3.28 USD |
+2.3
|
$42.5B 5.91B USD | $30.23M 4.2M USD | $22.88 3.18 USD | $23.73 3.3 USD | $42.5B 5.91B USD | 33.67 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.6 2.73 USD |
+0.26
|
$36.18B 5.03B USD | $8.44M 1.17M USD | $19.42 2.7 USD | $19.74 2.74 USD | $36.18B 5.03B USD | 23.61 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.18 16.85 USD |
+0.87
|
$29.11B 4.05B USD | $3.79M 527.32K USD | $118.2 16.43 USD | $122.52 17.04 USD | $29.11B 4.05B USD | 128.91 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.13 2.8 USD |
+0.5
|
$25.36B 3.53B USD | $29.44M 4.09M USD | $19.75 2.75 USD | $20.32 2.83 USD | $25.36B 3.53B USD | 27.20 | $0.74 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
+0.84
|
$24.22B 3.37B USD | $4.95M 687.96K USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
-0.05
|
$22.26B 3.1B USD | $3.66M 509.25K USD | $21.8 3.03 USD | $21.95 3.05 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.28 7.69 USD |
+0.64
|
$22.08B 3.07B USD | $5.26M 730.79K USD | $54.7 7.61 USD | $56.5 7.86 USD | $22.08B 3.07B USD | 25.24 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.28 6.71 USD |
+0.79
|
$21.78B 3.03B USD | $518.72K 72.12K USD | $47.56 6.61 USD | $48.3 6.72 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.49 5.63 USD |
-0.1
|
$20.87B 2.9B USD | $11.72M 1.63M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.87B 2.9B USD | 60.43 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.66 5.51 USD |
+0.3
|
$20.09B 2.79B USD | $2.94M 408.84K USD | $39.42 5.48 USD | $39.84 5.54 USD | $20.09B 2.79B USD | 42.64 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.49 8.55 USD |
+1.99
|
$19.64B 2.73B USD | $7.67M 1.07M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.64B 2.73B USD | 62.11 | $0.99 0.14 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.4 7.15 USD |
+1.68
|
$15.81B 2.2B USD | $9M 1.25M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.81B 2.2B USD | 80.31 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.48 2.57 USD |
+1.09
|
$15.72B 2.19B USD | $7.18M 998.22K USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.72B 2.19B USD | 23.39 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.4 2.14 USD |
+0.39
|
$15.62B 2.17B USD | $38.76M 5.39M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.62B 2.17B USD | 44.00 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $51.27 7.13 USD |
+1.26
|
$14.81B 2.06B USD | $22.37M 3.11M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.81B 2.06B USD | 91.55 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.46 1.04 USD |
+0.27
|
$14.35B 1.99B USD | $17.51M 2.43M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.35B 1.99B USD | 53.28 | $0.14 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.97 3.19 USD |
+0.66
|
$13.37B 1.86B USD | $3.42M 475.44K USD | $22.75 3.16 USD | $23.09 3.21 USD | $13.37B 1.86B USD | 34.80 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.83 2.06 USD |
+0.07
|
$13.32B 1.85B USD | $9.56M 1.33M USD | $14.78 2.06 USD | $14.96 2.08 USD | $13.32B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.51 7.02 USD |
+0.76
|
$13.11B 1.82B USD | $2.56M 355.44K USD | $49.67 6.91 USD | $51.09 7.1 USD | $13.11B 1.82B USD | 77.70 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.59 1.33 USD |
+0.84
|
$12.86B 1.79B USD | $5.15M 716.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.86B 1.79B USD | 18.44 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.41 3.39 USD |
+0.12
|
$12.29B 1.71B USD | $3.07M 427.36K USD | $24.15 3.36 USD | $24.58 3.42 USD | $12.29B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.16 1 USD |
+0.7
|
$12.22B 1.7B USD | $9.1M 1.27M USD | $7.08 0.98 USD | $7.21 1 USD | $12.22B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.65 15.52 USD |
-0.45
|
$11.89B 1.65B USD | $2.03M 282.11K USD | $110.1 15.31 USD | $112.98 15.71 USD | $11.89B 1.65B USD | 39.17 | $2.85 0.4 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.96 2.5 USD |
+2.39
|
$11.15B 1.55B USD | $35.07M 4.88M USD | $17.25 2.4 USD | $18.18 2.53 USD | $11.15B 1.55B USD | 224.50 | $0.08 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
0
|
$11.04B 1.54B USD | $11.69M 1.63M USD | $3.31 0.46 USD | $3.38 0.47 USD | $11.04B 1.54B USD | 18.44 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.63 5.37 USD |
+0.91
|
$10.66B 1.48B USD | $1.06M 147.74K USD | $38.01 5.29 USD | $38.75 5.39 USD | $10.66B 1.48B USD | 22.85 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.06 2.09 USD |
+0.07
|
$10.32B 1.44B USD | $6.92M 962.56K USD | $14.98 2.08 USD | $15.16 2.11 USD | $10.32B 1.44B USD | 25.10 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.76 6.36 USD |
+4
|
$10.14B 1.41B USD | $4.35M 604.48K USD | $43.75 6.08 USD | $47.16 6.56 USD | $10.14B 1.41B USD | 34.66 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.1 5.16 USD |
-0.35
|
$9.87B 1.37B USD | $5.17M 718.34K USD | $36.8 5.12 USD | $37.61 5.23 USD | $9.87B 1.37B USD | 84.31 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.51 1.18 USD |
+0.35
|
$9.56B 1.33B USD | $5.03M 699.01K USD | $8.45 1.17 USD | $8.65 1.2 USD | $9.56B 1.33B USD | 28.36 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.5
|
$9.41B 1.31B USD | $3.94M 548K USD | $29.58 4.11 USD | $30.28 4.21 USD | $9.41B 1.31B USD | 21.48 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.55 2.16 USD |
-1.4
|
$8.76B 1.22B USD | $22.14M 3.08M USD | $14.86 2.07 USD | $15.68 2.18 USD | $8.76B 1.22B USD | 70.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.44 0.9 USD |
+0.62
|
$8.6B 1.2B USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.48 0.9 USD | $8.6B 1.2B USD | 23.00 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.25B 1.18B USD | $24.9K 3.18K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.25B 1.18B USD | 7.79 | $0.3 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $125.24 17.41 USD |
-0.64
|
$8.3B 1.15B USD | $293.5K 40.81K USD | $125.08 17.39 USD | $127.27 17.7 USD | $8.3B 1.15B USD | 39.13 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
+0.58
|
$8.13B 1.13B USD | $4.48M 622.74K USD | $3.47 0.48 USD | $3.5 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.5 2.02 USD |
-0.62
|
$7.87B 1.09B USD | $4.26M 592.09K USD | $14.44 2.01 USD | $14.9 2.07 USD | $7.87B 1.09B USD | 0 | -$0.94 -0.1 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.2 2.11 USD |
+1.13
|
$7.86B 1.09B USD | $2.33M 324.18K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.86B 1.09B USD | 47.50 | $0.32 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
-0.76
|
$7.82B 1.09B USD | $3.58M 497.79K USD | $2.57 0.36 USD | $2.62 0.36 USD | $7.82B 1.09B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.64 0.65 USD |
+0.43
|
$7.71B 1.07B USD | $6.84M 951.18K USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.71B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.57 2.44 USD |
+1.56
|
$7.61B 1.06B USD | $3.71M 515.48K USD | $17.22 2.39 USD | $17.61 2.45 USD | $7.61B 1.06B USD | 53.24 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $20.27 2.82 USD |
+5.9
|
$7.34B 1.02B USD | $53.53M 7.44M USD | $18.37 2.55 USD | $21.05 2.93 USD | $7.34B 1.02B USD | 77.96 | $0.26 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.98 1.39 USD |
+1.94
|
$7.32B 1.02B USD | $12.87M 1.79M USD | $9.76 1.36 USD | $10.05 1.4 USD | $7.32B 1.02B USD | 12.63 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.6 2.31 USD |
+0.36
|
$7.06B 981.03M USD | $10.23M 1.42M USD | $16.35 2.27 USD | $16.8 2.34 USD | $7.06B 981.03M USD | 75.45 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
+7.89
|
$6.5B 904.12M USD | $8.75M 1.22M USD | $34.98 4.86 USD | $38 5.28 USD | $6.5B 904.12M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+1.01
|
$6.48B 900.99M USD | $7.63M 1.06M USD | $7.85 1.09 USD | $8 1.11 USD | $6.48B 900.99M USD | 23.44 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.71 2.88 USD |
-0.1
|
$6.45B 897.1M USD | $3.73M 519.17K USD | $20.36 2.83 USD | $20.94 2.91 USD | $6.45B 897.1M USD | 129.43 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.13 0.71 USD |
+1.38
|
$6.31B 877.34M USD | $18.14M 2.52M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.31B 877.34M USD | 27.00 | $0.19 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
+0.7
|
$6.14B 854.27M USD | $2.32M 322.09K USD | $15.65 2.18 USD | $15.94 2.22 USD | $6.14B 854.27M USD | 56.57 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.49 0.76 USD |
+0.92
|
$6.13B 852.43M USD | $8.34M 1.16M USD | $5.43 0.76 USD | $5.55 0.77 USD | $6.13B 852.43M USD | 183.00 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.62 2.17 USD |
+0.26
|
$6.13B 852.31M USD | $3.13M 435.51K USD | $15.52 2.16 USD | $15.7 2.18 USD | $6.13B 852.31M USD | 22.00 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.37 1.72 USD |
+0.65
|
$6.1B 847.62M USD | $2.69M 374.24K USD | $12.24 1.7 USD | $12.43 1.73 USD | $6.1B 847.62M USD | 24.25 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.76 1.91 USD |
+0.15
|
$6.08B 844.84M USD | $1.01M 140.96K USD | $13.7 1.9 USD | $13.88 1.93 USD | $6.08B 844.84M USD | 16.38 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.38 2.14 USD |
+1.38
|
$5.91B 821.64M USD | $5.39M 750.04K USD | $15.11 2.1 USD | $15.5 2.16 USD | $5.91B 821.64M USD | 59.15 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.34 5.61 USD |
+1.36
|
$5.72B 795.14M USD | $1.88M 261.11K USD | $39.66 5.51 USD | $40.5 5.63 USD | $5.72B 795.14M USD | 27.07 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.53 1.74 USD |
+0.89
|
$5.69B 790.74M USD | $16.84M 2.34M USD | $12.21 1.7 USD | $12.77 1.78 USD | $5.69B 790.74M USD | 26.65 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.26 3.1 USD |
+0.82
|
$5.58B 776.21M USD | $819.3K 113.92K USD | $22.02 3.06 USD | $22.36 3.11 USD | $5.58B 776.21M USD | 26.50 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.41 1.45 USD |
+0.77
|
$5.56B 773.55M USD | $2.62M 364.95K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.56B 773.55M USD | 47.31 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.48 2.29 USD |
+1.04
|
$5.53B 768.74M USD | $1.16M 160.6K USD | $16.31 2.27 USD | $16.56 2.3 USD | $5.53B 768.74M USD | 26.15 | $0.63 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.95 0.55 USD |
+10.03
|
$5.41B 751.88M USD | $153.01M 21.28M USD | $3.62 0.5 USD | $3.95 0.55 USD | $5.41B 751.88M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.97 4.17 USD |
+1.59
|
$5.4B 750.3M USD | $1.47M 204.3K USD | $29.2 4.06 USD | $30.12 4.19 USD | $5.4B 750.3M USD | 23.23 | $1.29 0.18 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $14.11 1.96 USD |
+7.55
|
$5.12B 712.25M USD | $53.22M 7.4M USD | $12.95 1.8 USD | $14.43 2.01 USD | $5.12B 712.25M USD | 28.79 | $0.49 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.16 1.69 USD |
+1
|
$5.09B 707.31M USD | $2.41M 334.73K USD | $12.02 1.67 USD | $12.27 1.71 USD | $5.09B 707.31M USD | 16.65 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.16 4.05 USD |
+1.18
|
$4.94B 687.13M USD | $559.6K 77.81K USD | $28.64 3.98 USD | $29.25 4.07 USD | $4.94B 687.13M USD | 24.09 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.35 0.88 USD |
+1.44
|
$4.9B 681.18M USD | $10.03M 1.39M USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.9B 681.18M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+1.16
|
$4.87B 677.41M USD | $9.99M 1.39M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.57 1.89 USD |
+2.96
|
$4.79B 665.73M USD | $3.97M 552.64K USD | $13.16 1.83 USD | $13.76 1.91 USD | $4.79B 665.73M USD | 0 | -$0.31 -0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.09 1.26 USD |
+10.05
|
$4.78B 664.48M USD | $107.81M 14.99M USD | $8.48 1.18 USD | $9.09 1.26 USD | $4.78B 664.48M USD | 181.80 | $0.05 0.006 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.73 3.99 USD |
+1.41
|
$4.7B 653.95M USD | $1.31M 182.64K USD | $28.09 3.91 USD | $28.82 4.01 USD | $4.7B 653.95M USD | 40.46 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.93 3.88 USD |
+0.76
|
$4.67B 649.94M USD | $533.87K 74.23K USD | $27.57 3.83 USD | $28.06 3.9 USD | $4.67B 649.94M USD | 27.38 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.86 1.09 USD |
+0.64
|
$4.51B 627.74M USD | $4.61M 641.03K USD | $7.77 1.08 USD | $7.94 1.1 USD | $4.51B 627.74M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.75 1.08 USD |
+1.04
|
$4.48B 622.31M USD | $9.46M 1.32M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.48B 622.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.13 2.66 USD |
+4.54
|
$4.47B 621.73M USD | $19.09M 2.65M USD | $17.87 2.48 USD | $19.63 2.73 USD | $4.47B 621.73M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.65 3.57 USD |
+0.9
|
$4.44B 616.9M USD | $844.3K 117.39K USD | $25.24 3.51 USD | $25.84 3.59 USD | $4.44B 616.9M USD | 47.49 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
+2.01
|
$4.39B 610.65M USD | $20.36M 2.83M USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.39B 610.65M USD | 50.66 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.06 2.93 USD |
+1.45
|
$4.37B 608M USD | $3.5M 486.05K USD | $20.68 2.88 USD | $21.23 2.95 USD | $4.37B 608M USD | 91.56 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.33 4.77 USD |
+1.09
|
$4.34B 603.78M USD | $464.15K 64.54K USD | $33.73 4.69 USD | $34.44 4.79 USD | $4.34B 603.78M USD | 17.07 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.13 3.36 USD |
+2.42
|
$4.33B 602.43M USD | $2.18M 302.88K USD | $23.49 3.27 USD | $24.38 3.39 USD | $4.33B 602.43M USD | 57.45 | $0.42 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $36.28 5.04 USD |
+0.67
|
$4.33B 602.17M USD | $2.04M 284.01K USD | $35.5 4.94 USD | $37.15 5.17 USD | $4.33B 602.17M USD | 39.86 | $0.91 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.84 0.81 USD |
+1.21
|
$4.32B 600.98M USD | $16.48M 2.29M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.32B 600.98M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.66 2.59 USD |
+7.55
|
$4.22B 587.17M USD | $37.89M 5.27M USD | $18.25 2.54 USD | $20.5 2.85 USD | $4.22B 587.17M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.75 4 USD |
+0.74
|
$4.16B 578.21M USD | $344.2K 47.86K USD | $28.37 3.94 USD | $28.77 4 USD | $4.16B 578.21M USD | 28.75 | $1 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.9 0.68 USD |
+1.24
|
$4.09B 568.25M USD | $9.86M 1.37M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.09B 568.25M USD | 10.42 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.91 0.82 USD |
+1.72
|
$4.08B 567.68M USD | $18.09M 2.52M USD | $5.78 0.8 USD | $6 0.83 USD | $4.08B 567.68M USD | 42.21 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
+0.58
|
$4.07B 566.03M USD | $4.94M 686.43K USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.63 1.2 USD |
+2.74
|
$3.96B 549.93M USD | $21.06M 2.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $3.96B 549.93M USD | 95.88 | $0.09 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
0
|
$3.91B 543.32M USD | $4.73M 657.69K USD | $2.96 0.41 USD | $3.01 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $69.75 9.7 USD |
+1.35
|
$3.9B 542.74M USD | $1.37M 190.46K USD | $67.84 9.43 USD | $70.47 9.8 USD | $3.9B 542.74M USD | 39.18 | $1.78 0.25 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.2 2.39 USD |
-8.8
|
$3.79B 527.66M USD | $14.93M 2.08M USD | $16.97 2.36 USD | $18.68 2.6 USD | $3.79B 527.66M USD | 114.66 | $0.15 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.57 2.3 USD |
+2.28
|
$3.79B 526.79M USD | $5.34M 742.65K USD | $16.2 2.25 USD | $16.72 2.32 USD | $3.79B 526.79M USD | 55.23 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.49 1.18 USD |
+1.07
|
$3.73B 518.32M USD | $3.52M 488.88K USD | $8.39 1.17 USD | $8.55 1.19 USD | $3.73B 518.32M USD | 16.64 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.36 1.3 USD |
+0.32
|
$3.71B 515.43M USD | $6.82M 947.77K USD | $9.22 1.28 USD | $9.56 1.33 USD | $3.71B 515.43M USD | 0 | -$0.71 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+1.43
|
$3.57B 496.94M USD | $5.76M 801.21K USD | $6.95 0.97 USD | $7.15 0.99 USD | $3.57B 496.94M USD | 70.90 | $0.1 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.36 2.27 USD |
+2.31
|
$3.57B 496.57M USD | $5.96M 828.24K USD | $15.56 2.16 USD | $16.46 2.29 USD | $3.57B 496.57M USD | 71.13 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}