Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (188)
- {{country.name}}
- Tất cả các quốc gia
- Đức (188)
Frankfurt (188)
Công nghiệp (188)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (188)
Xây dựng (188)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.00 12.02 USD |
+0.92
|
€747.99M 817.66M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €747.99M 817.66M USD | 10.67 | €1.03 1.13 USD | |
| YIT Oyj YIT.F | €3.05 3.33 USD |
+0.07
|
€703.01M 768.48M USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €703.01M 768.48M USD | 0 | -€0.31 -0.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-2.47
|
€670.47M 732.91M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €670.47M 732.91M USD | 10.53 | €0.03 0.03 USD | |
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €645.50M 705.61M USD | 80.00 | €0.52 0.57 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
+1.68
|
€640.99M 700.69M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €640.99M 700.69M USD | 17.28 | €0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.24
|
€631.21M 689.99M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €631.21M 689.99M USD | 0 | -€0.04 -0.04 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
-0.1
|
€595.00M 650.42M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €595.00M 650.42M USD | 22.62 | €0.09 0.1 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
-0.89
|
€578.34M 632.21M USD | €3.62K 3.96K USD | €5.55 6.07 USD | €5.55 6.07 USD | €578.34M 632.21M USD | 15.00 | €0.37 0.4 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-0.51
|
€536.55M 586.52M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €536.55M 586.52M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.00M 573.89M USD | 108.66 | €0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
0
|
€506.22M 553.37M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €506.22M 553.37M USD | 8.46 | €3.19 3.49 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.12 7.78 USD |
+0.14
|
€462.99M 506.11M USD | €945.00 1.03K USD | €7.12 7.78 USD | €7.12 7.78 USD | €462.99M 506.11M USD | 17.36 | €0.41 0.45 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
+2.07
|
€401.54M 438.93M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €401.54M 438.93M USD | 6.43 | €1.15 1.26 USD | |
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
-0.72
|
€396.73M 433.68M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €396.73M 433.68M USD | 14.42 | €0.95 1.04 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.60 9.4 USD |
+2.38
|
€380.22M 415.63M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €380.22M 415.63M USD | 37.39 | €0.23 0.25 USD | |
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€376.52M 411.59M USD | €800.00 874.51 USD | €2.06 2.25 USD | €2.06 2.25 USD | €376.52M 411.59M USD | 7.35 | €0.28 0.31 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.49 1.63 USD |
+2.76
|
€373.29M 408.06M USD | €2.00 2.19 USD | €1.43 1.56 USD | €1.49 1.63 USD | €373.29M 408.06M USD | 0 | -€0.24 -0.2 USD | |
| Matrix Service Company MX2.F | €10.40 11.37 USD |
-1.89
|
€357.46M 390.76M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €357.46M 390.76M USD | 0 | -€0.74 -0.8 USD | |
| Mirbud S.A. 9SX.F | €3.16 3.45 USD |
-0.63
|
€350.45M 383.09M USD | €265.00 289.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €350.45M 383.09M USD | 14.35 | €0.22 0.24 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.90 38.15 USD |
+0.29
|
€321.81M 351.78M USD | €200.00 218.63 USD | €34.90 38.15 USD | €34.90 38.15 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| Vestum AB (publ) W0S.F | €0.71 0.78 USD |
-0.84
|
€294.36M 321.78M USD | €1.55K 1.69K USD | €0.71 0.78 USD | €0.71 0.78 USD | €294.36M 321.78M USD | 0 | -€0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-2.07
|
€286.27M 312.93M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.66 0.72 USD | €286.27M 312.93M USD | 4.72 | €0.14 0.15 USD | |
| Etteplan Oyj EPL.F | €9.36 10.23 USD |
-0.21
|
€246.92M 269.92M USD | €27.00 29.51 USD | €9.36 10.23 USD | €9.36 10.23 USD | €246.92M 269.92M USD | 22.82 | €0.41 0.45 USD | |
| Martifer SGPS, S.A. FRW.F | €2.44 2.67 USD |
+0.83
|
€246.48M 269.44M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €246.48M 269.44M USD | 12.19 | €0.20 0.22 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-2.27
|
€235.42M 257.35M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €235.42M 257.35M USD | 10.75 | €0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.68 9.49 USD |
-0.23
|
€220.54M 241.08M USD | €2.00 2.19 USD | €8.68 9.49 USD | €8.68 9.49 USD | €220.54M 241.08M USD | 7.89 | €1.10 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
+0.72
|
€217.57M 237.83M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €217.57M 237.83M USD | 3.50 | €0.04 0.04 USD | |
| Acrow Limited 59Y.F | €0.60 0.65 USD |
-1.65
|
€195.71M 213.94M USD | €1.40K 1.53K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.71M 213.94M USD | 14.87 | €0.04 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.95 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.45 1.59 USD |
-2.03
|
€151.67M 165.8M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €151.67M 165.8M USD | 16.11 | €0.09 0.1 USD | |
| KSH Holdings Limited XEUA.F | €0.24 0.27 USD |
-2.4
|
€149.69M 163.63M USD | €40.90K 44.71K USD | €0.24 0.27 USD | €0.25 0.27 USD | €149.69M 163.63M USD | 0 | -€0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.28 2.49 USD |
+1.11
|
€148.64M 162.48M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.31 2.53 USD | €148.64M 162.48M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.27 3.57 USD |
+7.92
|
€148.27M 162.08M USD | €40.00 43.73 USD | €3.27 3.57 USD | €3.27 3.57 USD | €148.27M 162.08M USD | 23.35 | €0.14 0.15 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.40 0.44 USD |
+2.68
|
€140.12M 153.17M USD | €2.30K 2.51K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.12M 153.17M USD | 13.41 | €0.03 0.03 USD | |
| Eltel AB (publ) E5E.F | €0.73 0.8 USD |
+3.4
|
€132.61M 144.96M USD | €333.00 364.01 USD | €0.73 0.8 USD | €0.73 0.8 USD | €132.61M 144.96M USD | 0 | €0.00 0 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.28 USD |
+1.59
|
€130.11M 142.23M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €130.11M 142.23M USD | 25.60 | €0.01 0.01 USD | |
| Onde S.A. 0XF.F | €1.93 2.11 USD |
+0.52
|
€110.36M 120.63M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €110.36M 120.63M USD | 16.08 | €0.12 0.13 USD | |
| Kreate Group Oyj 16T.F | €11.40 12.46 USD |
-2.15
|
€99.72M 109M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €99.72M 109M USD | 18.09 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.76 4.11 USD |
-0.66
|
€99.35M 108.6M USD | €4.00 4.37 USD | €3.76 4.11 USD | €3.76 4.11 USD | €99.35M 108.6M USD | 3.54 | €1.06 1.16 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.28 2.49 USD |
-1.72
|
€90.54M 98.97M USD | €0.00 0 USD | €2.28 2.49 USD | €2.29 2.5 USD | €90.54M 98.97M USD | 0 | -€0.12 -0.1 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0098 USD |
-21.74
|
€89.52M 97.85M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €89.52M 97.85M USD | 0 | €0.00 0 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
-0.3
|
€87.45M 95.6M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.45M 95.6M USD | 13.79 | €0.24 0.26 USD | |
| Erbud S.A. 9DP.F | €6.40 7 USD |
-0.78
|
€79.88M 87.32M USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €79.88M 87.32M USD | 0 | -€0.96 -1.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.27 1.39 USD |
-9.29
|
€72.69M 79.46M USD | €3.57K 3.9K USD | €1.27 1.39 USD | €1.27 1.39 USD | €72.69M 79.46M USD | 31.75 | €0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | €0.22 0.24 USD |
0
|
€53.90M 58.92M USD | €660.00 721.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| Wall to Wall Group AB 250.F | €3.27 3.57 USD |
+0.62
|
€49.25M 53.84M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €49.25M 53.84M USD | 0 | -€0.55 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.86 USD |
-2.24
|
€43.52M 47.58M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €43.52M 47.58M USD | 0 | -€1.06 -1.1 USD | |
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-5.03
|
€39.73M 43.43M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €39.73M 43.43M USD | 11.33 | €0.03 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
+14.68
|
€37.97M 41.51M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.97M 41.51M USD | 0 | -€0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
-40
|
€31.68M 34.63M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €31.68M 34.63M USD | 0.29 | €0.02 0.02 USD | |
| Aveng Limited UG8.F | €0.21 0.23 USD |
+1.96
|
€30.04M 32.84M USD | €2.20K 2.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.04M 32.84M USD | 0 | -€0.40 -0.4 USD | |
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+17.86
|
€24.56M 26.85M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+1.9
|
€23.52M 25.71M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.52M 25.71M USD | 8.05 | €0.01 0.01 USD | |
| Goodtech ASA 6FO.F | €0.77 0.84 USD |
-0.52
|
€23.51M 25.7M USD | €13.13K 14.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €23.51M 25.7M USD | 15.44 | €0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
0
|
€21.87M 23.9M USD | €45.00 49.19 USD | €2.09 2.28 USD | €2.11 2.31 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.90M 15.2M USD | 13.09 | €0.05 0.05 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
-4.35
|
€10.68M 11.67M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.68M 11.67M USD | 0 | €0.00 0 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
-1.35
|
€8.71M 9.52M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 0 | -€0.06 -0.06 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}