Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.53 2.34 USD |
+6.65
|
A$0.00 0 USD | A$2.91K 1.92K USD | A$3.40 2.25 USD | A$3.54 2.34 USD | A$0.00 0 USD | 49.71 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.93 7.23 USD |
-0.73
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$10.57 6.99 USD | A$10.93 7.23 USD | A$0.00 0 USD | 29.86 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.69K 19.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
+0.45
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.91 1.26 USD |
-0.78
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$1.90 1.26 USD | A$1.94 1.28 USD | A$0.00 0 USD | 51.62 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.89 3.9 USD |
-0.34
|
A$0.00 0 USD | A$13.00 8.6 USD | A$5.89 3.9 USD | A$5.89 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$852.37K 564.15K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.89 2.57 USD |
-1.77
|
A$0.00 0 USD | A$20.04K 13.27K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 15.81 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.04 0.69 USD |
+1.46
|
A$0.00 0 USD | A$101.19K 66.97K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 8.32 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$281.31K 186.19K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.13 3.4 USD |
-1.35
|
A$0.00 0 USD | A$113.00 74.79 USD | A$5.10 3.38 USD | A$5.13 3.4 USD | A$0.00 0 USD | 5.14 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$205.97K 136.32K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.23 1.48 USD |
-2.62
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$2.23 1.47 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$198.36K 131.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.86 1.23 USD |
+0.27
|
A$0.00 0 USD | A$163.00 107.88 USD | A$1.86 1.23 USD | A$1.86 1.23 USD | A$0.00 0 USD | 22.90 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$76.40K 50.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$155.47K 102.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$35.07K 23.21K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$226.68K 150.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.54K 13.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.89 1.25 USD |
+0.8
|
A$0.00 0 USD | A$109.08K 72.2K USD | A$1.81 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 46.09 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.67 0.44 USD |
+1.52
|
A$0.00 0 USD | A$71.36K 47.23K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$0.00 0 USD | 2.04 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$212.85K 140.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.30K 13.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$79.21K 52.42K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$134.89K 89.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$58.85K 38.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.80 3.84 USD |
-0.09
|
A$0.00 0 USD | A$26.88K 17.79K USD | A$5.78 3.83 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.74 21.67 USD |
-0.12
|
A$0.00 0 USD | A$1.02K 675.09 USD | A$32.56 21.55 USD | A$33.00 21.84 USD | A$0.00 0 USD | 20.84 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$28.32K 18.74K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.35 2.88 USD |
+0.69
|
A$0.00 0 USD | A$2.68K 1.77K USD | A$4.33 2.87 USD | A$4.36 2.89 USD | A$0.00 0 USD | 12.04 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+4.84
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.14K 7.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.61 4.37 USD |
+1.54
|
A$0.00 0 USD | A$8.99K 5.95K USD | A$6.45 4.27 USD | A$6.62 4.38 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$266.54K 176.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.27 4.15 USD |
-1.34
|
A$0.00 0 USD | A$757.57K 501.4K USD | A$6.09 4.03 USD | A$6.27 4.15 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$109.57K 72.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$172.33K 114.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$154.68K 102.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.41 11.52 USD |
-1.08
|
A$0.00 0 USD | A$47.00 31.11 USD | A$17.38 11.5 USD | A$17.41 11.52 USD | A$0.00 0 USD | 143.88 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.77 1.83 USD |
-1.25
|
A$0.00 0 USD | A$5.51K 3.65K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 24.90 | A$0.11 0.07 USD | ||
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.86 0.57 USD |
-0.58
|
A$0.00 0 USD | A$11.79K 7.8K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.59 4.36 USD |
+1.23
|
A$0.00 0 USD | A$30.65K 20.28K USD | A$6.52 4.32 USD | A$6.62 4.38 USD | A$0.00 0 USD | 7.66 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.73 32.91 USD |
-1.52
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$49.59 32.82 USD | A$50.41 33.36 USD | A$0.00 0 USD | 12.19 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.40 0.26 USD |
+5.26
|
A$0.00 0 USD | A$209.14K 138.42K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$114.61K 75.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.47 2.3 USD |
+0.29
|
A$0.00 0 USD | A$11.22K 7.42K USD | A$3.45 2.28 USD | A$3.47 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.03 8.62 USD |
+0.08
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$13.00 8.6 USD | A$13.11 8.68 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$1.93 1.27 USD |
+2.12
|
A$0.00 0 USD | A$87.49K 57.91K USD | A$1.89 1.25 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$760.09K 503.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
-0.62
|
A$0.00 0 USD | A$330.43K 218.7K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 9.30 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$11.63M 7.69M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$29.74 19.68 USD |
-1.75
|
A$0.00 0 USD | A$4.66K 3.09K USD | A$29.36 19.43 USD | A$29.77 19.7 USD | A$0.00 0 USD | 23.83 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.28 0.85 USD |
+0.59
|
A$0.00 0 USD | A$116.92K 77.39K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$0.00 0 USD | 7.25 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.39K 918.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$25.25 16.71 USD |
+0.72
|
A$0.00 0 USD | A$911.00 602.95 USD | A$24.95 16.51 USD | A$25.25 16.71 USD | A$0.00 0 USD | 21.45 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.41 1.6 USD |
-0.82
|
A$0.00 0 USD | A$18.08K 11.97K USD | A$2.41 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.43 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.68 1.11 USD |
0
|
A$0.00 0 USD | A$45.55K 30.14K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 27.01 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$128.57K 85.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$527.57K 349.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.93 USD |
+1.45
|
A$0.00 0 USD | A$1.31K 868.36 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$48.81K 32.3K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$272.67K 180.47K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$45.15K 29.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$207.95K 137.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.40 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$1.22M 809.75K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.59 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$277.16K 183.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
0
|
A$0.00 0 USD | A$128.57K 85.1K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.49 0.32 USD |
-3
|
A$0.00 0 USD | A$2.29K 1.51K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||