Trang kết quả 3 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nick Scali Limited NCK.XA | A$23.27 15.4 USD |
-1.44
|
A$0.00 0 USD | A$37.04K 24.52K USD | A$23.16 15.33 USD | A$23.78 15.74 USD | A$0.00 0 USD | 24.41 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.05 0.04 USD |
-12.9
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.28 6.15 USD |
-3.79
|
A$0.00 0 USD | A$93.16K 61.66K USD | A$9.25 6.12 USD | A$9.44 6.25 USD | A$0.00 0 USD | 5.43 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.80 1.19 USD |
0
|
A$0.00 0 USD | A$11.95K 7.91K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.38 1.58 USD |
+0.19
|
A$0.00 0 USD | A$42.40K 28.06K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 2.77 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$32.71M 21.65M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$148.26K 98.13K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$344.80K 228.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.91 15.83 USD |
+2.59
|
A$0.00 0 USD | A$243.77K 161.34K USD | A$23.32 15.43 USD | A$23.98 15.87 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$6.33 4.19 USD |
-3.71
|
A$0.00 0 USD | A$278.89K 184.58K USD | A$6.02 3.98 USD | A$6.35 4.2 USD | A$0.00 0 USD | 301.25 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$685.78K 453.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$458.96K 303.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$19.39 12.83 USD |
-0.62
|
A$0.00 0 USD | A$202.76K 134.2K USD | A$19.32 12.79 USD | A$19.62 12.98 USD | A$0.00 0 USD | 27.89 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.17 0.11 USD |
-6.99
|
A$0.00 0 USD | A$9.70M 6.42M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
-1.3
|
A$0.00 0 USD | A$173.59K 114.89K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.96 1.96 USD |
+4.96
|
A$0.00 0 USD | A$832.01K 550.67K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$156.75K 103.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.97 23.81 USD |
-2.57
|
A$0.00 0 USD | A$495.38K 327.87K USD | A$35.92 23.77 USD | A$36.50 24.16 USD | A$0.00 0 USD | 16.05 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$157.94K 104.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.07 0.05 USD |
+4.41
|
A$0.00 0 USD | A$49.03K 32.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.94 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$151.72K 100.42K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.97 0.64 USD |
-3.53
|
A$0.00 0 USD | A$6.96K 4.6K USD | A$0.96 0.64 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$14.04 9.29 USD |
-3.28
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$13.52 8.95 USD | A$14.35 9.49 USD | A$0.00 0 USD | 49.97 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.90 0.59 USD |
-1.46
|
A$0.00 0 USD | A$196.21K 129.86K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$243.00K 160.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$110.17K 72.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.63 3.73 USD |
-1.33
|
A$0.00 0 USD | A$258.53K 171.11K USD | A$5.54 3.67 USD | A$5.70 3.77 USD | A$0.00 0 USD | 9.43 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.80 1.85 USD |
-0.86
|
A$0.00 0 USD | A$12.23K 8.09K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$0.00 0 USD | 20.86 | A$0.13 0.09 USD | ||
| Gladiator Resources Limited GLA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$577.55K 382.26K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.90 0.6 USD |
-2.7
|
A$0.00 0 USD | A$5.24K 3.47K USD | A$0.87 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$198.21K 131.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$1.49 0.99 USD |
+1.29
|
A$0.00 0 USD | A$59.97K 39.69K USD | A$1.43 0.94 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.71 0.47 USD |
-5.81
|
A$0.00 0 USD | A$779.27K 515.77K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.35 0.23 USD |
+1.45
|
A$0.00 0 USD | A$404.23K 267.55K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$36.62 24.24 USD |
-1.49
|
A$0.00 0 USD | A$32.16K 21.28K USD | A$36.46 24.13 USD | A$36.85 24.39 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$16.90K 11.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.24 1.49 USD |
-0.92
|
A$0.00 0 USD | A$259.42K 171.7K USD | A$2.23 1.48 USD | A$2.26 1.49 USD | A$0.00 0 USD | 60.65 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$77.50K 51.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.09 0.06 USD |
-4.21
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.42 0.27 USD |
-5.68
|
A$0.00 0 USD | A$1.21M 803.49K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$74.95K 49.6K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 28.75 | A$0.01 0.005 USD | ||
| Lycopodium Limited LYL.XA | A$13.15 8.7 USD |
-1.9
|
A$0.00 0 USD | A$15.61K 10.33K USD | A$12.95 8.57 USD | A$13.27 8.78 USD | A$0.00 0 USD | 22.35 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.60 1.06 USD |
-4.44
|
A$0.00 0 USD | A$862.44K 570.81K USD | A$1.53 1.01 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$11.27M 7.46M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$420.00K 277.98K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.34 0.23 USD |
-10.53
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.74 1.81 USD |
-4.2
|
A$0.00 0 USD | A$7.26K 4.81K USD | A$2.72 1.8 USD | A$2.80 1.85 USD | A$0.00 0 USD | 37.53 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$986.10K 652.66K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.89 3.9 USD |
-1.79
|
A$0.00 0 USD | A$44.73K 29.61K USD | A$5.86 3.88 USD | A$5.95 3.93 USD | A$0.00 0 USD | 19.70 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$153.51K 101.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.58 0.38 USD |
-2.34
|
A$0.00 0 USD | A$59.86K 39.62K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.30 0.86 USD |
-3.29
|
A$0.00 0 USD | A$307.99K 203.84K USD | A$1.28 0.84 USD | A$1.34 0.89 USD | A$0.00 0 USD | 162.59 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$8.87 5.87 USD |
<0.01
|
A$0.00 0 USD | A$45.58K 30.17K USD | A$8.76 5.8 USD | A$8.93 5.91 USD | A$0.00 0 USD | 48.47 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
+11.36
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$1.10 0.73 USD |
-3.11
|
A$0.00 0 USD | A$104.40K 69.1K USD | A$1.10 0.72 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.42 USD |
+0.23
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.42 | A$0.25 0.17 USD | ||
| Platinum Capital Limited PMC.XA | A$1.72 1.14 USD |
+0.29
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$0.00 0 USD | 13.75 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.09M 721.42K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.00 6.62 USD |
-1.31
|
A$0.00 0 USD | A$49.40K 32.7K USD | A$9.97 6.6 USD | A$10.30 6.82 USD | A$0.00 0 USD | 20.87 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.75 20.35 USD |
-6.88
|
A$0.00 0 USD | A$179.15K 118.57K USD | A$29.98 19.84 USD | A$31.72 20.99 USD | A$0.00 0 USD | 56.31 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$183.33K 121.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.47 0.31 USD |
-8.9
|
A$0.00 0 USD | A$58.11K 38.46K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.33 0.22 USD |
-4.41
|
A$0.00 0 USD | A$11.90K 7.88K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$490.00K 324.31K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$344.37K 227.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$22.92 15.17 USD |
-0.31
|
A$0.00 0 USD | A$748.33K 495.28K USD | A$22.84 15.12 USD | A$23.27 15.4 USD | A$0.00 0 USD | 4.62 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.87 1.24 USD |
-0.13
|
A$0.00 0 USD | A$9.21K 6.09K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$48.92K 32.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$84.54K 55.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.28 2.83 USD |
-1.63
|
A$0.00 0 USD | A$494.67K 327.4K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$0.00 0 USD | 8.11 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.63 0.41 USD |
-0.79
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.99 3.3 USD |
-0.45
|
A$0.00 0 USD | A$214.90K 142.23K USD | A$4.98 3.29 USD | A$5.04 3.34 USD | A$0.00 0 USD | 26.11 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.78K 52.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.35 0.9 USD |
-0.81
|
A$0.00 0 USD | A$11.38K 7.53K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.11 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$321.03K 212.48K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.79 25.67 USD |
-1.37
|
A$0.00 0 USD | A$285.09K 188.69K USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$0.00 0 USD | 28.43 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.32 0.21 USD |
-0.31
|
A$0.00 0 USD | A$1.12M 739.93K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.05 2.68 USD |
-0.25
|
A$0.00 0 USD | A$260.00 172.08 USD | A$4.03 2.67 USD | A$4.03 2.67 USD | A$0.00 0 USD | 5.86 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.03 USD |
-9.59
|
A$0.00 0 USD | A$5.79M 3.83M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$176.86K 117.06K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$320.29K 211.99K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.46 USD |
+1.47
|
A$0.00 0 USD | A$1.45K 958.37 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.31 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$12.35K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.26 0.83 USD |
-0.79
|
A$0.00 0 USD | A$19.36K 12.81K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 7.47 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$473.00 313.06 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$104.01 68.84 USD |
-8.35
|
A$0.00 0 USD | A$89.44K 59.2K USD | A$103.80 68.7 USD | A$109.06 72.18 USD | A$0.00 0 USD | 615.44 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.61 4.38 USD |
-0.74
|
A$0.00 0 USD | A$301.57K 199.6K USD | A$6.59 4.36 USD | A$6.67 4.41 USD | A$0.00 0 USD | 10.71 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.09 0.06 USD |
-3.09
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$5.38 3.56 USD |
-7.24
|
A$0.00 0 USD | A$395.11K 261.51K USD | A$5.31 3.51 USD | A$5.65 3.74 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.20 0.13 USD |
+7.36
|
A$0.00 0 USD | A$33.13M 21.93M USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||