Trang kết quả 6 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chalice Mining Limited CHN.XA | A$1.86 1.23 USD |
+0.27
|
A$0.00 0 USD | A$429.03K 283.95K USD | A$1.79 1.18 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.44 5.59 USD |
+0.72
|
A$0.00 0 USD | A$15.11K 10K USD | A$8.16 5.4 USD | A$8.45 5.59 USD | A$0.00 0 USD | 28.61 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$154.05K 101.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.20 0.79 USD |
-0.83
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$0.00 0 USD | 5.76 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$106.26K 70.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.12 1.4 USD |
-2.75
|
A$0.00 0 USD | A$11.43K 7.56K USD | A$1.91 1.26 USD | A$2.12 1.4 USD | A$0.00 0 USD | 27.89 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.47 0.31 USD |
+3.85
|
A$0.00 0 USD | A$106.80K 70.69K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$37.36K 24.73K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.57 0.38 USD |
-0.87
|
A$0.00 0 USD | A$88.17K 58.36K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 23.75 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
-3.8
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.92 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$171.15K 113.27K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$754.72K 499.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$151.61K 100.34K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$13.28K 8.79K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.25 0.16 USD |
+11.36
|
A$0.00 0 USD | A$135.28K 89.54K USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.10 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.66 4.4 USD |
+0.23
|
A$0.00 0 USD | A$719.66K 476.31K USD | A$6.58 4.36 USD | A$6.70 4.43 USD | A$0.00 0 USD | 15.15 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$236.00 156.2 USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.27M 838.25K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.92 3.92 USD |
-0.25
|
A$0.00 0 USD | A$164.99K 109.2K USD | A$5.75 3.81 USD | A$5.93 3.92 USD | A$0.00 0 USD | 22.94 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-2.7
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.64 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$106.54K 70.52K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$3.36M 2.22M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$1.24 0.82 USD |
+0.81
|
A$0.00 0 USD | A$6.37K 4.21K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$31.50K 20.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.02 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$6.99 4.62 USD |
-0.43
|
A$0.00 0 USD | A$347.53K 230.02K USD | A$6.90 4.57 USD | A$7.02 4.64 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$7.03M 4.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$57.96 38.36 USD |
-1.14
|
A$0.00 0 USD | A$26.05K 17.24K USD | A$57.74 38.22 USD | A$58.54 38.75 USD | A$0.00 0 USD | 22.92 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$82.92K 54.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$273.20K 180.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$432.47K 286.23K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 31.42 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.39 0.26 USD |
-1.89
|
A$0.00 0 USD | A$356.51K 235.96K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$154.83 102.48 USD |
-1.35
|
A$0.00 0 USD | A$61.70K 40.84K USD | A$154.63 102.34 USD | A$158.37 104.82 USD | A$0.00 0 USD | 25.60 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$120.51 79.76 USD |
-1.1
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$119.47 79.07 USD | A$122.89 81.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$17.86K 11.82K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$79.45K 52.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.37 1.57 USD |
-0.42
|
A$0.00 0 USD | A$145.25K 96.14K USD | A$2.36 1.56 USD | A$2.39 1.58 USD | A$0.00 0 USD | 50.42 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.58 24.87 USD |
-2.33
|
A$0.00 0 USD | A$180.37K 119.38K USD | A$37.22 24.63 USD | A$37.69 24.94 USD | A$0.00 0 USD | 19.74 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$6.03K 3.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$155.85K 103.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0079 USD |
-7.41
|
A$0.00 0 USD | A$7.49M 4.95M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.87 0.57 USD |
0
|
A$0.00 0 USD | A$97.09K 64.26K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.32 1.54 USD |
0
|
A$0.00 0 USD | A$179.50K 118.81K USD | A$2.29 1.51 USD | A$2.36 1.56 USD | A$0.00 0 USD | 14.14 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$33.45 22.14 USD |
+0.09
|
A$0.00 0 USD | A$34.17K 22.61K USD | A$33.08 21.89 USD | A$33.49 22.17 USD | A$0.00 0 USD | 61.48 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.82 0.54 USD |
-2.98
|
A$0.00 0 USD | A$12.60K 8.34K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 7.68 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pilbara Minerals Limited PLS.XA | A$3.92 2.59 USD |
+2.62
|
A$0.00 0 USD | A$7.98M 5.28M USD | A$3.63 2.4 USD | A$3.98 2.63 USD | A$0.00 0 USD | 135.17 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.67 0.44 USD |
-8.9
|
A$0.00 0 USD | A$135.19K 89.48K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.32 0.21 USD |
+1.61
|
A$0.00 0 USD | A$54.70K 36.2K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$141.73K 93.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0076 USD |
+9.52
|
A$0.00 0 USD | A$6.51M 4.31M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$248.82K 164.68K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$877.56K 580.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.54 0.36 USD |
+1.4
|
A$0.00 0 USD | A$185.02K 122.46K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.52 15.57 USD |
-0.47
|
A$0.00 0 USD | A$103.07K 68.22K USD | A$23.36 15.46 USD | A$23.59 15.61 USD | A$0.00 0 USD | 44.21 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$12.97 8.58 USD |
-1.14
|
A$0.00 0 USD | A$19.03K 12.59K USD | A$12.89 8.53 USD | A$13.08 8.66 USD | A$0.00 0 USD | 9.13 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
+2.6
|
A$0.00 0 USD | A$109.39K 72.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.88 3.23 USD |
+0.72
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$4.79 3.17 USD | A$4.89 3.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.82 11.13 USD |
+2.06
|
A$0.00 0 USD | A$110.63K 73.22K USD | A$16.25 10.76 USD | A$16.84 11.15 USD | A$0.00 0 USD | 41.22 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$63.48K 42.02K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.58 | A$0.20 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.07 0.04 USD |
+8.33
|
A$0.00 0 USD | A$137.75K 91.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
+6.56
|
A$0.00 0 USD | A$56.52K 37.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$305.16K 201.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$146.14K 96.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.22 2.13 USD |
-0.16
|
A$0.00 0 USD | A$64.47K 42.67K USD | A$3.21 2.12 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.92 0.61 USD |
+2.23
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 7.90 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
+5.79
|
A$0.00 0 USD | A$1.34M 884.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.31 0.2 USD |
+2.5
|
A$0.00 0 USD | A$1.30M 862.95K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.12 9.34 USD |
-0.32
|
A$0.00 0 USD | A$255.57K 169.15K USD | A$13.77 9.11 USD | A$14.18 9.39 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$5.16 3.41 USD |
+1.28
|
A$0.00 0 USD | A$181.71K 120.27K USD | A$5.04 3.34 USD | A$5.25 3.47 USD | A$0.00 0 USD | 1718.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.81 3.85 USD |
+0.35
|
A$0.00 0 USD | A$651.25K 431.04K USD | A$5.71 3.78 USD | A$5.82 3.85 USD | A$0.00 0 USD | 17.44 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$866.52K 573.51K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.27M 837.71K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$555.29K 367.52K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$947.56K 627.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.38 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$6.11 4.04 USD |
-0.49
|
A$0.00 0 USD | A$24.11K 15.95K USD | A$5.87 3.88 USD | A$6.21 4.11 USD | A$0.00 0 USD | 60.49 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.14K 754.52 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$154.37K 102.17K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.58M 7.01M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$752.74K 498.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$3.13 2.07 USD |
-3.69
|
A$0.00 0 USD | A$1.55M 1.02M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$31.40 20.78 USD |
+1.45
|
A$0.00 0 USD | A$42.78K 28.31K USD | A$30.58 20.24 USD | A$31.55 20.88 USD | A$0.00 0 USD | 19.21 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$37.30K 24.69K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$1.24K 818.06 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$10.91 7.22 USD |
-0.5
|
A$0.00 0 USD | A$50.19K 33.22K USD | A$10.80 7.15 USD | A$10.99 7.27 USD | A$0.00 0 USD | 22.11 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.90 7.88 USD |
-2.78
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$11.88 7.86 USD | A$12.07 7.99 USD | A$0.00 0 USD | 28.46 | A$0.42 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||