$3.4T
Tổng vốn hoá thị trường
$64.98B
Tổng khối lượng
BTC 61.53%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1724)
Tất cả các khối
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clinuvel Pharmaceuticals Limited  CUV.XA $9.84 6.51 USD
-3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.93 $0.47 0.31 USD
4DS Memory Limited  4DS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
RemSense Technologies Limited  REM.XA $0.05999 0.04 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $13.98 9.25 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.37 $1.05 0.69 USD
FBR Limited  FBR.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Bapcor Limited  BAP.XA $4.86 3.22 USD
-7.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.23 $0.32 0.21 USD
Macquarie Group Limited  MQG.XA $212.26 140.49 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.24 $12.31 8.14 USD
Computershare Limited  CPU.XA $40.65 26.9 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 80.00 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $20.3 13.44 USD
-5.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.95 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.007 0.0046 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Iress Limited  IRE.XA $8.22 5.44 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.35 $0.39 0.25 USD
Western Mines Group Ltd  WMG.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Life360, Inc.  360.XA $31.33 20.74 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.48 -0.3 USD
REA Group Limited  REA.XA $231.78 153.41 USD
-2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 82.63 $2.81 1.86 USD
Beacon Minerals Limited  BCN.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.33 $0 0.001 USD
Cettire Limited  CTT.XA $0.25 0.17 USD
-21.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
BCI Minerals Limited  BCI.XA $0.3099 0.21 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.32 $0.01 0.009 USD
L1 Long Short Fund Limited  LSF.XA $2.76 1.83 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.27 $0.52 0.35 USD
Chalice Mining Limited  CHN.XA $1.62 1.07 USD
+9.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Cedar Woods Properties Limited  CWP.XA $6.71 4.44 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.74 $0.3 0.2 USD
Australis Oil & Gas Limited  ATS.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Perpetual Equity Investment Company Limited  PIC.XA $1.24 0.82 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.93 $0.21 0.14 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Alexium International Group Limited  AJX.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
COG Financial Services Limited  COG.XA $1.53 1.01 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.13 $0.08 0.05 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
NeuroScientific Biopharmaceuticals Limited  NSB.XA $0.05999 0.04 USD
-7.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ClearView Wealth Limited  CVW.XA $0.46 0.3 USD
-5.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.16 $0.02 0.02 USD
Morella Corporation Limited  1MC.XA $0.02 0.01 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.30 $0.01 0.008 USD
Amaero Ltd  3DA.XA $0.3699 0.24 USD
+17.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.XA $0.006 0.0039 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G50 Corp Limited  G50.XA $0.13 0.09 USD
-10.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.XA $0.6899 0.46 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Sequoia Financial Group Limited  SEQ.XA $0.3499 0.23 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.29 $0.05 0.03 USD
Santos Limited  STO.XA $7.01 4.64 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.96 $0.44 0.29 USD
Vital Metals Limited  VML.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Corella Resources Ltd  CR9.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seafarms Group Limited  SFG.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Bega Cheese Limited  BGA.XA $5.57 3.69 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.58 $0.26 0.17 USD
Avenira Limited  AEV.XA $0.008 0.0052 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Miramar Resources Limited  M2R.XA $0.004 0.0026 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Mines Limited  JMS.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.96 $0.03 0.02 USD
BPM Minerals Limited  BPM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuKing Mining Limited  AKN.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.XA $0.04 0.03 USD
+5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
City Chic Collective Limited  CCX.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.84 $0.09 0.06 USD
Whitehaven Coal Limited  WHC.XA $5.64 3.73 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Altech Batteries Limited  ATC.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
ASX Limited  ASX.XA $72.59 48.04 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 28.71 $2.53 1.67 USD
Globe Metals & Mining Limited  GBE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Redcastle Resources Limited  RC1.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Prescient Therapeutics Limited  PTX.XA $0.05 0.03 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Austin Engineering Limited  ANG.XA $0.34 0.23 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 48.57 $0.01 0.004 USD
American Rare Earths Limited  ARR.XA $0.27 0.18 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pro-Pac Packaging Limited  PPG.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.63 $0.02 0.01 USD
Commonwealth Bank of Australia  CBA.XA $179.35 118.7 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.66 $6.05 4 USD
Xero Limited  XRO.XA $188.3 124.63 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
New World Resources Limited  NWC.XA $0.05 0.03 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BirdDog Technology Limited  BDT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INOVIQ Ltd  IIQ.XA $0.4199 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
Venus Metals Corporation Limited  VMC.XA $0.1199 0.08 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Centuria Capital Group  CNI.XA $1.71 1.13 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 36.27 $0.05 0.03 USD
ResMed Inc.  RMD.XA $38.42 25.43 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.18 $1.9 1.26 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Powerhouse Ventures Limited  PVL.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andromeda Metals Limited  ADN.XA $0.01 0.0082 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Ausgold Limited  AUC.XA $0.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Experience Co Limited  EXP.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Parabellum Resources Limited  PBL.XA $0.05 0.03 USD
-14.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bravura Solutions Limited  BVS.XA $2.25 1.49 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.71 $0.16 0.11 USD
CAR Group Limited  CAR.XA $36.03 23.85 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 66.23 $0.54 0.36 USD
Peoplein Limited  PPE.XA $0.63 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.94 $0.11 0.07 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Minbos Resources Limited  MNB.XA $0.05 0.03 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Limited  PLS.XA $1.35 0.89 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 46.55 $0.03 0.02 USD
Aroa Biosurgery Limited  ARX.XA $0.5 0.33 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
African Gold Limited  A1G.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Infinity Lithium Corporation Limited  INF.XA $0.02 0.01 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Livium Ltd  LIT.XA $0.008999 0.0059 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BluGlass Limited  BLG.XA $0.01 0.0066 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Viking Mines Limited  VKA.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Air New Zealand Limited  AIZ.XA $0.55 0.36 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.4 -0.2 USD
Brambles Limited  BXB.XA $22.96 15.2 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 43.15 $0.53 0.35 USD
Credit Corp Group Limited  CCP.XA $12.93 8.55 USD
-5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.10 $1.42 0.94 USD
Nanoveu Limited  NVU.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Propel Funeral Partners Limited  PFP.XA $4.49 2.97 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Pinnacle Investment Management Group Limited  PNI.XA $20.04 13.26 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 49.11 $0.41 0.27 USD
Resource Development Group Limited  RDG.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Generation Australia Limited  FGX.XA $1.22 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.10 $0.2 0.13 USD
Ainsworth Game Technology Limited  AGI.XA $0.92 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.18 $0.02 0.01 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $5.14 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRG Metals Ltd  MRQ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodigy Gold NL  PRX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Lykos Metals Limited  LYK.XA $0.02 0.01 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Touch Ventures Limited  TVL.XA $0.07 0.05 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DGR Global Limited  DGR.XA $0.005 0.0033 USD
+25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
archTIS Limited  AR9.XA $0.07 0.04 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Magellan Infrastructure Fund  MICH.XA $3.11 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây