Trang kết quả 14 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1628)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.79 0.52 USD |
-1.86
|
A$0.00 0 USD | A$7.14K 4.73K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.78 11.77 USD |
+0.11
|
A$0.00 0 USD | A$6.00 3.97 USD | A$17.78 11.77 USD | A$17.78 11.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.XA | A$1.67 1.11 USD |
+1.27
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$1.65 1.09 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$63.79 42.22 USD |
-1.11
|
A$0.00 0 USD | A$1.00K 663.18 USD | A$63.30 41.89 USD | A$65.55 43.38 USD | A$0.00 0 USD | 150.09 | A$0.43 0.28 USD | ||
| Renergen Limited RLT.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$136.00 90.01 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$12.79 8.47 USD |
+2.82
|
A$0.00 0 USD | A$16.00 10.59 USD | A$12.78 8.46 USD | A$12.80 8.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.04 0.69 USD |
+4
|
A$0.00 0 USD | A$1.75K 1.15K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.36 2.22 USD |
-0.3
|
A$0.00 0 USD | A$1.24K 817.39 USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.34 41.92 USD |
-0.09
|
A$0.00 0 USD | A$1.00 0.66 USD | A$63.34 41.92 USD | A$63.34 41.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.10 0.73 USD |
-2.22
|
A$0.00 0 USD | A$99.00 65.52 USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 45.83 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
-0.48
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.93 16.5 USD |
-0.16
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$24.93 16.5 USD | A$24.99 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.65 0.43 USD |
-2.27
|
A$0.00 0 USD | A$1.16K 766.43 USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$2.04 1.35 USD |
+0.99
|
A$0.00 0 USD | A$2.69K 1.78K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$0.00 0 USD | 9.31 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.64 1.08 USD |
-0.3
|
A$0.00 0 USD | A$3.53K 2.34K USD | A$1.64 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 181.66 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$218.44K 144.57K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$1.07K 708.85 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$0.00 0 USD | 6.78 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.28 0.85 USD |
+3.38
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.73 15.04 USD |
-0.18
|
A$0.00 0 USD | A$3.00 1.99 USD | A$22.73 15.04 USD | A$22.73 15.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.17 2.1 USD |
-0.94
|
A$0.00 0 USD | A$16.95K 11.22K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.47K 6.93K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,715.28 1797.13 USD |
+0.26
|
A$0.00 0 USD | A$0.00 0 USD | A$2,700.87 1787.59 USD | A$2,717.35 1798.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.80 7.15 USD |
0
|
A$0.00 0 USD | A$134.00 88.69 USD | A$10.80 7.15 USD | A$10.80 7.15 USD | A$0.00 0 USD | 5.01 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.36 6.86 USD |
+1.16
|
A$0.00 0 USD | A$4.66K 3.09K USD | A$10.21 6.76 USD | A$10.39 6.88 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.62 1.07 USD |
+0.31
|
A$0.00 0 USD | A$750.00 496.39 USD | A$1.62 1.07 USD | A$1.62 1.07 USD | A$0.00 0 USD | 16.14 | A$0.10 0.07 USD | ||
| Korvest Ltd KOV.XA | A$13.96 9.24 USD |
+0.07
|
A$0.00 0 USD | A$71.00 46.99 USD | A$13.96 9.24 USD | A$13.96 9.24 USD | A$0.00 0 USD | 15.73 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.90 0.6 USD |
0
|
A$0.00 0 USD | A$3.15K 2.08K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$0.00 0 USD | 4.45 | A$0.20 0.13 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.66 0.44 USD |
+1.54
|
A$0.00 0 USD | A$485.00 321 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$0.00 0 USD | 16.50 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.42 1.6 USD |
-0.41
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 7.24 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 12.26 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,542.96 1683.08 USD |
+0.26
|
A$0.00 0 USD | A$0.00 0 USD | A$2,529.46 1674.14 USD | A$2,544.90 1684.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$3.03 2.01 USD |
-0.66
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$3.00 1.99 USD | A$3.03 2.01 USD | A$0.00 0 USD | 16.11 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.13 1.41 USD |
+2.9
|
A$0.00 0 USD | A$2.32K 1.53K USD | A$2.11 1.4 USD | A$2.13 1.41 USD | A$0.00 0 USD | 2.59 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.02 5.31 USD |
-3.26
|
A$0.00 0 USD | A$523.00 346.15 USD | A$8.02 5.31 USD | A$8.23 5.45 USD | A$0.00 0 USD | 27.94 | A$0.29 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||