$2.44T
Tổng vốn hoá thị trường
$73.59B
Tổng khối lượng
BTC 50.72%     ETH 14.91%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (427)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoRepro AG  NN6.F $1.78 1.94 USD
-3.53
$22.99M 25.13M USD $550 601.22 USD $1.73 1.89 USD $1.78 1.94 USD $22.99M 25.13M USD 0 -$0.51 -0.5 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $314 0.02 USD
+1.95
$392.5B 25.08M USD $3.09M 197.7 USD $308 0.02 USD $322 0.02 USD $392.5B 25.08M USD 6.05 $51.84 0.003 USD
Verici Dx plc  63V.F $0.08999 0.09 USD
0
$22.71M 24.82M USD $2 2.19 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.71M 24.82M USD 0 -$0.06 -0.06 USD
Cryosite Limited  CTE.AX $0.6899 0.46 USD
+7.81
$33.68M 22.29M USD $27.07K 17.92K USD $0.6899 0.46 USD $0.6999 0.46 USD $33.68M 22.29M USD 23.00 $0.03 0.02 USD
Mainz Biomed N.V.  4TO.F $0.92 1 USD
-1.92
$20.09M 21.96M USD $3.43K 3.75K USD $0.92 1 USD $0.92 1 USD $20.09M 21.96M USD 0 -$1.51 -1.6 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.1 0.11 USD
+13.29
$18.64M 20.38M USD $200 218.63 USD $0.08999 0.09 USD $0.1 0.11 USD $18.64M 20.38M USD 0 -$0.08 -0.08 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
+1.12
$18.57M 20.3M USD $700 765.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $18.57M 20.3M USD 0 -$0.01 -0.01 USD
SenzaGen AB  SENZA.ST $7.96 0.78 USD
-0.5
$193.51M 18.89M USD $120.53K 11.77K USD $6.04 0.59 USD $8 0.78 USD $193.51M 18.89M USD 0 -$0.91 -0.08 USD
Stella Diagnostics  SLDX $0.05
0
$18.31M $2.8K $0.05 $0.05 $18.31M 0 -$7.53
Predilife S.A.  ALPRE.PA $4.5 4.92 USD
-3.02
$16.38M 17.91M USD $229 250.33 USD $4.5 4.92 USD $4.62 5.05 USD $16.38M 17.91M USD 0 -$1.08 -1.1 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.5799 0.63 USD
+10.77
$16.05M 17.55M USD $5K 5.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $16.05M 17.55M USD 0 -$1.45 -1.5 USD
Centogene N.V.  39K.MU $0.5699 0.63 USD
+2.88
$15.94M 17.42M USD $1 1.09 USD $0.5699 0.63 USD $0.5699 0.63 USD $15.94M 17.42M USD 0 -$1.45 -1.5 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.4 0.71 USD
-0.88
$522.01M 16.59M USD $4K 127.1 USD $22.4 0.71 USD $22.4 0.71 USD $522.01M 16.59M USD 0 -$0.11 -0.003 USD
BioMaxima S.A.  944.F $3.16 3.45 USD
+0.32
$15.1M 16.5M USD $500 546.57 USD $3.12 3.41 USD $3.2 3.5 USD $15.1M 16.5M USD 79.00 $0.04 0.04 USD
Star Equity Holdings, Inc.  FDV.F $0.8399 0.91 USD
-1.76
$13.23M 14.47M USD $6.31K 6.9K USD $0.8399 0.91 USD $0.8399 0.91 USD $13.23M 14.47M USD 0 -$0.11 -0.1 USD
China Health Group Inc.  VNL1.F $0.0025 0.0027 USD
0
$12.9M 14.11M USD $2K 2.19K USD $0.001 0.0010 USD $0.0025 0.0027 USD $12.9M 14.11M USD 0 -$0.01 -0.01 USD
Check-Cap Ltd.  7CC.F $2.2 2.4 USD
-2.65
$12.87M 14.07M USD $80 87.45 USD $2.2 2.4 USD $2.22 2.43 USD $12.87M 14.07M USD 0 -$2.81 -3.07 USD
China Health Group Inc.  8225.HK $0.11 0.01 USD
-0.92
$107.5M 13.74M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $107.5M 13.74M USD 0 -$0.06 -0.007 USD
Genetic Technologies Limited  DU8.F $0.08999 0.1 USD
+7.74
$12.31M 13.46M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $12.31M 13.46M USD 0 $0 0 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.6999 0.09 USD
+16.67
$101.29M 12.95M USD $40K 5.11K USD $0.6899 0.09 USD $0.6999 0.09 USD $101.29M 12.95M USD 0 -$0.09 -0.01 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
0
$11.81M 12.91M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.91M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.3499 0.38 USD
-2.76
$11.3M 12.36M USD $1 1.09 USD $0.3499 0.38 USD $0.3599 0.4 USD $11.3M 12.36M USD 0 -$0.2 -0.2 USD
Proteome Sciences  PMSNF $0.02999
0
$11.36M $1.6K $0.02999 $0.02999 $11.36M 0 -$0.01
genedrive plc  D6M.F $0.05 0.05 USD
+7.06
$10.26M 11.22M USD $1.7K 1.86K USD $0.05 0.05 USD $0.05 0.05 USD $10.26M 11.22M USD 0 -$0.06 -0.06 USD
Telo Genomics Corp.  3D0A.F $0.11 0.12 USD
-16.41
$9.96M 10.88M USD $400 437.25 USD $0.11 0.12 USD $0.11 0.12 USD $9.96M 10.88M USD 0 -$0.03 -0.03 USD
Avricore Health Inc.  8VP1.F $0.1 0.11 USD
+19.02
$9.67M 10.57M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $9.67M 10.57M USD 0 -$0.01 -0.01 USD
Avricore Health  AVCRF $0.07
0
$9.83M $18K $0.07 $0.07 $9.83M 0 -$0.01
OPKO Health, Inc.  OPK.TA $462.2 1.35 USD
-1.05
$3.35B 9.76M USD $222.45K 648.66 USD $454.6 1.33 USD $476.3 1.39 USD $3.35B 9.76M USD 0 -$0.94 -0.002 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.1499
0
$7.68M $325 $0.1499 $0.1499 $7.68M 0 -$0.97
AroCell AB (publ)  80R.F $0.02 0.02 USD
+29.41
$6.98M 7.63M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $6.98M 7.63M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.13 0.14 USD
-12.76
$6.67M 7.29M USD $50 54.66 USD $0.13 0.14 USD $0.14 0.15 USD $6.67M 7.29M USD 0 -$0.91 -0.9 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
-1.42
$6M 6.55M USD $550 601.22 USD $0.34 0.37 USD $0.3499 0.38 USD $6M 6.55M USD 0 -$0.51 -0.5 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $129.9K $0.01 $0.01 $6.07M 0 -$0.04
Clearbridge Health Limited  5C6.F $0.0085 0.0092 USD
+30.77
$5.55M 6.06M USD $255.22K 278.99K USD $0.006499 0.0071 USD $0.0085 0.0092 USD $5.55M 6.06M USD 0 -$0.01 -0.01 USD
Izotropic Corporation  1R3.F $0.07 0.08 USD
-16.59
$5.24M 5.73M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $5.24M 5.73M USD 0 -$0.03 -0.03 USD
Leveljump Healthcare  JMPHF $0.05999
0
$5.63M $15.4K $0.05999 $0.05999 $5.63M 0 -$0.01
Genetic Analysis AS  8V8.F $0.11 0.12 USD
-11.43
$5.12M 5.6M USD $16K 17.49K USD $0.11 0.12 USD $0.1199 0.13 USD $5.12M 5.6M USD 0 -$0.09 -0.09 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Leveljump Healthcare Corp.  75J.F $0.04 0.05 USD
-6.74
$4.93M 5.39M USD $2.52K 2.75K USD $0.04 0.05 USD $0.04 0.05 USD $4.93M 5.39M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.34 0.37 USD
0
$3.95M 4.31M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $3.95M 4.31M USD 0 -$0.01 -0.01 USD
Prostatype Genomics AB (publ)  PGO.F $0.004199 0.0045 USD
0
$3.49M 3.82M USD $20K 21.86K USD $0.003399 0.0037 USD $0.004199 0.0045 USD $3.49M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.34M 3.65M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.34M 3.65M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences  SZLSF $0.02999
0
$3.59M $124.03K $0.02999 $0.02999 $3.59M 0 -$0.12
Invitae Corporation  NVTA.MX $0.2099 0.01 USD
+10.53
$60.16M 3.56M USD $0 0 USD $6.7 0.4 USD $6.7 0.4 USD $60.16M 3.56M USD 0 -$89.31 -5.2 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
NovelStem  NSTM $0.05999
0
$2.81M $4K $0.05999 $0.05999 $2.81M 0 -$0.09
SeqLL  SQL $6.76
0
$2.57M $0 $0 $0 $2.57M 0 $0
Columbine Valley Resources  TRXO $0.07
0
$2.16M $1.04K $0.07 $0.07 $2.16M 0 -$0.34
Epigenomics AG  EPGNF $2.5
0
$2.13M $30 $2.5 $2.5 $2.13M 0 -$21.14
Justera Health  SCRSF $0.01
0
$2.06M $7.5K $0.01 $0.01 $2.06M 0 -$0.01
AlphaHelix Molecular Diagnostics AB (publ)  4MB.F $0.02 0.02 USD
+16.13
$1.65M 1.81M USD $800 874.51 USD $0.02 0.02 USD $0.02 0.02 USD $1.65M 1.81M USD 0 -$0.01 -0.01 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.1 0.07 USD
0
$1.64M 1.22M USD $10 7.42 USD $0.1 0.07 USD $0.1 0.07 USD $1.64M 1.22M USD 0 $0 0 USD
Many Bright Ideas  MBGNF $0.01
0
$1.2M $1K $0.01 $0.01 $1.2M 0 $0
Biocept  BIOC $0.4299
0
$1.14M $0 $0 $0 $1.14M 0 $0
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
IDenta  IDTA $0.2
0
$809.12K $5 $0.2 $0.2 $809.12K 0 $0
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Health-Chem  HCLC $0.0001
0
$73.99K $260 $0.0001 $0.0001 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
CardioGenics  CGNH $0
0
$19.21K $2K $0 $0 $19.21K 0 $0
PharmChem  PCHM $2.71
-6.79
$17.56K $480 $2.71 $2.74 $17.56K 0 -$0.35
American Bio Medica  ABMC $0.0002999
0
$14.43K $1K $0.0002999 $0.0002999 $14.43K 0.014 $0.02
China  CHHL $0
0
$8.85K $1.26K $0 $0 $8.85K 0 $0
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Medical Imaging  MEDD $0
0
$2.96K $550K $0 $0 $2.96K 0 $0
Arrayit  ARYC $0
0
$1.13K $140K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $325 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $77K $0 $0 $116 0 -$0.39
Cyclo3pss  CYPS $0
0
$40 $1.5K $0 $0 $40 0 -$0.02
Proteome Sciences plc  PRM.L $3.25 0 USD
+5.86
$9.59M 0 USD $607.25K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $8 0 USD
+3.23
$19.4M 0 USD $23.28M 0 USD $0 0 USD $0 0 USD $19.4M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $12.5 0 USD
-9.09
$32.57M 0 USD $612.94K 0 USD $0 0 USD $0 0 USD $32.57M 0 USD 0 -$0.09 0 USD
genedrive plc  GDR.L $6.13 0 USD
0
$8.77M 0 USD $40.5K 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 0 -$0.05 0 USD
Diaceutics PLC  DXRX.L $104 0 USD
0
$88.07M 0 USD $8K 0 USD $0 0 USD $0 0 USD $88.07M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10 0 USD
0
$12.17M 0 USD $112.38K 0 USD $9.5 0 USD $10.5 0 USD $12.17M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $31.5 0 USD
-5.97
$9.66M 0 USD $128K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.17 0 USD
GENinCode Plc  GENI.L $9 0 USD
+12.5
$15.93M 0 USD $13.31K 0 USD $0 0 USD $0 0 USD $15.93M 0 USD 0 -$0.06 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.36
+0.59
$0 $771 $9.36 $9.36 $0 0 -$2
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây