Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5131.61 EUR 5609.54 USD |
+0.6
|
— — | 5102.25 EUR 5577.45 USD | 5134.67 EUR 5612.89 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 99.85 USD — |
-5.25
|
— — | 99.18 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.07 USD — |
+11.71
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.6 USD — |
-6.3
|
— — | 2.58 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1614.51 EUR 1764.88 USD |
+0.59
|
— — | 1605.27 EUR 1754.78 USD | 1615.47 EUR 1765.93 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3413.92 EUR 3731.88 USD |
+0.88
|
— — | 3384.52 EUR 3699.74 USD | 3415.55 EUR 3733.66 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2277.37 EUR 2489.47 USD |
+0.88
|
— — | 2257.75 EUR 2468.03 USD | 2278.46 EUR 2490.66 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.1 USD — |
-3.32
|
— — | 3.08 USD — | 3.23 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3740.58 EUR 4088.96 USD |
+0.88
|
— — | 3708.37 EUR 4053.75 USD | 3742.37 EUR 4090.92 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7429.27 EUR 8121.2 USD |
+0.04
|
— — | 7391.19 EUR 8079.57 USD | 7442.1 EUR 8135.22 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2014.98 EUR 2202.65 USD |
+0.46
|
— — | 2000.82 EUR 2187.17 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6776.14 EUR 7407.24 USD |
+0.04
|
— — | 6741.41 EUR 7369.27 USD | 6787.85 EUR 7420.04 USD | — - | — — |
| AEX ESG AESGP.AS | 1405.57 EUR 1536.48 USD |
+0.46
|
— — | 1395.69 EUR 1525.68 USD | 1406.74 EUR 1537.76 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5136.8 EUR 5615.22 USD |
+0.04
|
— — | 5110.47 EUR 5586.43 USD | 5145.67 EUR 5624.91 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2156.84 EUR 2357.72 USD |
+0.46
|
— — | 2141.68 EUR 2341.15 USD | 2158.64 EUR 2359.69 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5803.95 EUR 6344.5 USD |
+0.02
|
— — | 5776.99 EUR 6315.03 USD | 5813.18 EUR 6354.59 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 349142.38 EUR 381659.79 USD |
+2.96
|
— — | 341169.53 EUR 372944.39 USD | 350444.5 EUR 383083.19 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5182.94 EUR 5665.65 USD |
+0.02
|
— — | 5158.86 EUR 5639.33 USD | 5191.18 EUR 5674.66 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2378.61 EUR 2600.14 USD |
+1.21
|
— — | 2343.63 EUR 2561.9 USD | 2383.12 EUR 2605.07 USD | — - | — — |
| Euronext World GR ENWG.AS | 5801.84 EUR 6342.2 USD |
+0.02
|
— — | 5774.86 EUR 6312.7 USD | 5811.08 EUR 6352.3 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1458.25 EUR 1594.06 USD |
+1.21
|
— — | 1436.8 EUR 1570.62 USD | 1461.01 EUR 1597.08 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3588.42 EUR 3922.63 USD |
+0.01
|
— — | 3571.73 EUR 3904.38 USD | 3594.19 EUR 3928.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2555.54 EUR 2793.55 USD |
+1.32
|
— — | 2522.44 EUR 2757.37 USD | 2559.17 EUR 2797.52 USD | — - | — — |
| Euronext World NR ENWN.AS | 5181.39 EUR 5663.96 USD |
+0.02
|
— — | 5157.29 EUR 5637.61 USD | 5189.64 EUR 5672.98 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3030.35 EUR 3312.58 USD |
+1.32
|
— — | 2991.1 EUR 3269.68 USD | 3034.65 EUR 3317.28 USD | — - | — — |
| Euronext World ENWP.AS | 3587.94 EUR 3922.1 USD |
+0.01
|
— — | 3571.23 EUR 3903.84 USD | 3593.72 EUR 3928.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1648.87 EUR 1802.44 USD |
+1.32
|
— — | 1627.51 EUR 1779.09 USD | 1651.21 EUR 1805 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8142.24 EUR 8900.57 USD |
-0.1
|
— — | 8098.62 EUR 8852.89 USD | 8157.34 EUR 8917.07 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 945.57 EUR 1033.64 USD |
+1.31
|
— — | 933.32 EUR 1020.24 USD | 946.91 EUR 1035.1 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7391.25 EUR 8079.63 USD |
-0.1
|
— — | 7351.65 EUR 8036.35 USD | 7404.95 EUR 8094.61 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-5.05
|
— — | 0.21 USD — | 0.24 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5742.99 EUR 6277.86 USD |
-0.1
|
— — | 5712.22 EUR 6244.23 USD | 5753.64 EUR 6289.51 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1700.38 EUR 1858.75 USD |
+1.41
|
— — | 1676.61 EUR 1832.76 USD | 1702.32 EUR 1860.87 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.66 EUR 110.04 USD |
-0.98
|
— — | 100.53 EUR 109.89 USD | 101.46 EUR 110.91 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3151.12 EUR 3444.6 USD |
+1.41
|
— — | 3107.07 EUR 3396.45 USD | 3154.71 EUR 3448.52 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1671.23 EUR 1826.88 USD |
-0.21
|
— — | 1671.23 EUR 1826.88 USD | 1672.33 EUR 1828.08 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2651.05 EUR 2897.96 USD |
+1.41
|
— — | 2613.99 EUR 2857.44 USD | 2654.07 EUR 2901.26 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2691.46 EUR 2942.13 USD |
-0.19
|
— — | 2691.46 EUR 2942.13 USD | 2693.23 EUR 2944.06 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 980.92 EUR 1072.28 USD |
+1.39
|
— — | 967.21 EUR 1057.29 USD | 982.04 EUR 1073.5 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3022.74 EUR 3304.26 USD |
-0.19
|
— — | 3022.74 EUR 3304.26 USD | 3024.72 EUR 3306.43 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3154.15 EUR 3447.91 USD |
+1.27
|
— — | 3123.22 EUR 3414.1 USD | 3157.24 EUR 3451.29 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5938.56 EUR 6491.65 USD |
+1.27
|
— — | 5880.32 EUR 6427.98 USD | 5944.37 EUR 6498 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3319.49 EUR 3628.65 USD |
+0.93
|
— — | 3293.47 EUR 3600.21 USD | 3320.53 EUR 3629.79 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5148.15 EUR 5627.62 USD |
+1.27
|
— — | 5097.67 EUR 5572.44 USD | 5153.19 EUR 5633.13 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2682.11 EUR 2931.91 USD |
+0.93
|
— — | 2661.09 EUR 2908.93 USD | 2682.95 EUR 2932.83 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1923.81 EUR 2102.98 USD |
+1.26
|
— — | 1904.95 EUR 2082.37 USD | 1925.7 EUR 2105.05 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1356.49 EUR 1482.83 USD |
+0.92
|
— — | 1345.84 EUR 1471.18 USD | 1356.92 EUR 1483.3 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1275.46 EUR 1394.25 USD |
+0.65
|
— — | 1275.46 EUR 1394.25 USD | 1276.03 EUR 1394.87 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1272.22 EUR 1390.71 USD |
+0.93
|
— — | 1262.26 EUR 1379.82 USD | 1272.62 EUR 1391.15 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2914.27 EUR 3185.69 USD |
+0.65
|
— — | 2914.27 EUR 3185.69 USD | 2915.59 EUR 3187.13 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.86 USD — |
-1.48
|
— — | 15.86 USD — | 15.86 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1079.44 EUR 1179.97 USD |
+0.64
|
— — | 1079.44 EUR 1179.97 USD | 1079.93 EUR 1180.51 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8079.01 EUR 8831.45 USD |
-0.24
|
— — | 8031.21 EUR 8779.2 USD | 8096.1 EUR 8850.13 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 15.44 USD — |
-3.55
|
— — | 15.41 USD — | 16.3 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7184.81 EUR 7853.97 USD |
-0.24
|
— — | 7142.31 EUR 7807.51 USD | 7200.01 EUR 7870.58 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6364.59 EUR 6957.36 USD |
+1.22
|
— — | 6307.93 EUR 6895.42 USD | 6372.81 EUR 6966.34 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5402.64 EUR 5905.82 USD |
-0.24
|
— — | 5370.68 EUR 5870.88 USD | 5414.07 EUR 5918.31 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5845.31 EUR 6389.71 USD |
+1.22
|
— — | 5793.28 EUR 6332.84 USD | 5852.86 EUR 6397.97 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.97 USD — |
-3.23
|
— — | 2.96 USD — | 3.08 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3819.7 EUR 4175.45 USD |
+1.22
|
— — | 3785.7 EUR 4138.28 USD | 3824.63 EUR 4180.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6334.62 USD — |
-0.08
|
— — | 6314.3 USD — | 6355.65 USD — | — - | — — |
| AMX-Index AMX | 865.23 EUR 945.81 USD |
+0.82
|
— — | 856.96 EUR 936.77 USD | 865.23 EUR 945.81 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
-2.39
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5668.74 USD — |
-0.08
|
— — | 5650.55 USD — | 5687.55 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5017.01 EUR 5484.27 USD |
+0.73
|
— — | 4986.88 EUR 5451.33 USD | 5019.58 EUR 5487.08 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4341.84 USD — |
-0.08
|
— — | 4327.92 USD — | 4356.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2369.15 EUR 2589.8 USD |
+0.73
|
— — | 2354.92 EUR 2574.25 USD | 2370.36 EUR 2591.12 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.32 EUR 3.62 USD |
-1.98
|
— — | 3.31 EUR 3.61 USD | 3.37 EUR 3.68 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4390.26 EUR 4799.15 USD |
+0.73
|
— — | 4363.9 EUR 4770.33 USD | 4392.51 EUR 4801.61 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.28 EUR 3.59 USD |
-1.97
|
— — | 3.27 EUR 3.58 USD | 3.33 EUR 3.64 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3740.15 EUR 4088.49 USD |
+0.97
|
— — | 3704.27 EUR 4049.27 USD | 3742.98 EUR 4091.58 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.56 USD — |
-4.49
|
— — | 0.56 USD — | 0.59 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6151.95 EUR 6724.91 USD |
+0.77
|
— — | 6098.62 EUR 6666.62 USD | 6154.36 EUR 6727.55 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 211.15 USD — |
-4.62
|
— — | 210.28 USD — | 221.37 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3697.23 EUR 4041.57 USD |
+0.77
|
— — | 3665.18 EUR 4006.54 USD | 3698.69 EUR 4043.17 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 102764.92 USD — |
-2.61
|
— — | 102663.87 USD — | 105599.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1794.67 EUR 1961.82 USD |
+0.72
|
— — | 1783.88 EUR 1950.02 USD | 1795.58 EUR 1962.81 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.42 EUR 1.55 USD |
-2.95
|
— — | 1.41 EUR 1.54 USD | 1.45 EUR 1.59 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3101.71 EUR 3390.59 USD |
+0.97
|
— — | 3071.96 EUR 3358.07 USD | 3104.06 EUR 3393.16 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.17 EUR 25.32 USD |
-3.93
|
— — | 23.04 EUR 25.19 USD | 23.92 EUR 26.15 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3620.95 EUR 3958.19 USD |
+1.27
|
— — | 3620.95 EUR 3958.19 USD | 3620.95 EUR 3958.19 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.17 USD — |
-3.82
|
— — | 17.11 USD — | 17.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1147.84 EUR 1254.74 USD |
+0.96
|
— — | 1136.83 EUR 1242.71 USD | 1148.71 EUR 1255.7 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 508.54 USD — |
+1.03
|
— — | 503.36 USD — | 525.94 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4976.66 EUR 5440.16 USD |
+0.65
|
— — | 4944.61 EUR 5405.13 USD | 4991.25 EUR 5456.11 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 211.33 EUR 231.01 USD |
-4.92
|
— — | 209.91 EUR 229.46 USD | 220.04 EUR 240.53 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2879.56 EUR 3147.75 USD |
+0.65
|
— — | 2861.02 EUR 3127.48 USD | 2888.01 EUR 3156.99 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 513.85 USD — |
-0.03
|
— — | 513.85 USD — | 513.85 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1750.64 EUR 1913.69 USD |
+0.97
|
— — | 1733.85 EUR 1895.33 USD | 1751.97 EUR 1915.14 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.03 EUR 10.96 USD |
-8.63
|
— — | 10.01 EUR 10.95 USD | 10.98 EUR 12 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
+1.25
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.44 USD — |
+8
|
— — | 7.81 USD — | 9.3 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
-3.95
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3216.82 EUR 3516.42 USD |
+1.78
|
— — | 3170.5 EUR 3465.78 USD | 3221.56 EUR 3521.6 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.28 USD — |
-4.59
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| AEX Energy NLOG.AS | 1222.15 EUR 1335.98 USD |
+1.78
|
— — | 1204.55 EUR 1316.74 USD | 1223.95 EUR 1337.94 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11973.66 EUR 13088.82 USD |
+1.97
|
— — | 11789.61 EUR 12887.64 USD | 12003.71 EUR 13121.68 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.57 EUR 11.56 USD |
-5.9
|
— — | 10.48 EUR 11.46 USD | 11.1 EUR 12.13 USD | — - | — — |
- {{ link.label }} {{link}}