Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5504.62 EUR 6354.17 USD |
+1.43
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
42.94 USD — |
+1.28
|
— — | 42.13 USD — | 43.49 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
+5.38
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2.01 USD — |
-0.3
|
— — | 2 USD — | 2.15 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1673.94 EUR 1932.29 USD |
+1.42
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4078.38 EUR 4707.81 USD |
+2.28
|
— — | 3995.69 EUR 4612.36 USD | 4078.38 EUR 4707.81 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2662.28 EUR 3073.16 USD |
+2.17
|
— — | 2608.25 EUR 3010.79 USD | 2662.28 EUR 3073.16 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.96 USD — |
+0.36
|
— — | 0.94 USD — | 0.98 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4498.99 EUR 5193.34 USD |
+2.28
|
— — | 4407.77 EUR 5088.04 USD | 4498.99 EUR 5193.34 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8169.86 EUR 9430.75 USD |
+0.35
|
— — | 8105.32 EUR 9356.25 USD | 8188.13 EUR 9451.84 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2255.52 EUR 2603.62 USD |
+2.19
|
— — | 2221.08 EUR 2563.87 USD | 2255.52 EUR 2603.62 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7431.4 EUR 8578.32 USD |
+0.35
|
— — | 7372.69 EUR 8510.55 USD | 7448.02 EUR 8597.51 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1550.22 EUR 1789.47 USD |
+2.14
|
— — | 1526.53 EUR 1762.13 USD | 1550.22 EUR 1789.47 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5589.91 EUR 6452.63 USD |
+0.35
|
— — | 5545.74 EUR 6401.64 USD | 5602.41 EUR 6467.06 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2419.34 EUR 2792.73 USD |
+2.19
|
— — | 2382.4 EUR 2750.09 USD | 2419.34 EUR 2792.73 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6396.62 EUR 7383.84 USD |
+0.46
|
— — | 6351.2 EUR 7331.41 USD | 6409.4 EUR 7398.59 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
474426.56 EUR 547646.96 USD |
+5.18
|
— — | 454639.3 EUR 524805.84 USD | 474426.56 EUR 547646.96 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5697.39 EUR 6576.69 USD |
+0.46
|
— — | 5656.93 EUR 6529.99 USD | 5708.77 EUR 6589.83 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3620.21 EUR 4178.93 USD |
+4.56
|
— — | 3462.3 EUR 3996.65 USD | 3634.41 EUR 4195.32 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6393.62 EUR 7380.38 USD |
+0.46
|
— — | 6348.21 EUR 7327.96 USD | 6406.41 EUR 7395.14 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2184.37 EUR 2521.49 USD |
+4.56
|
— — | 2089.09 EUR 2411.51 USD | 2192.94 EUR 2531.39 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3912.44 EUR 4516.26 USD |
+0.45
|
— — | 3884.38 EUR 4483.87 USD | 3920.24 EUR 4525.27 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2689.58 EUR 3104.68 USD |
+1.84
|
— — | 2641.36 EUR 3049.01 USD | 2714.25 EUR 3133.15 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5695.11 EUR 6574.06 USD |
+0.45
|
— — | 5654.66 EUR 6527.37 USD | 5706.49 EUR 6587.2 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3211.96 EUR 3707.68 USD |
+1.84
|
— — | 3154.38 EUR 3641.21 USD | 3241.42 EUR 3741.68 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3911.59 EUR 4515.28 USD |
+0.45
|
— — | 3883.54 EUR 4482.9 USD | 3919.4 EUR 4524.3 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1698.46 EUR 1960.59 USD |
+1.84
|
— — | 1668.01 EUR 1925.44 USD | 1714.03 EUR 1978.56 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
8946.25 EUR 10326.97 USD |
+0.24
|
— — | 8873.85 EUR 10243.39 USD | 8967.93 EUR 10351.99 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
966.52 EUR 1115.69 USD |
+1.83
|
— — | 949.2 EUR 1095.69 USD | 975.39 EUR 1125.93 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8100.27 EUR 9350.42 USD |
+0.24
|
— — | 8034.72 EUR 9274.75 USD | 8119.9 EUR 9373.08 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-6.14
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6251.21 EUR 7215.99 USD |
+0.23
|
— — | 6200.62 EUR 7157.59 USD | 6266.36 EUR 7233.48 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1809.44 EUR 2088.7 USD |
+2.03
|
— — | 1774.66 EUR 2048.55 USD | 1819.69 EUR 2100.53 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.64 EUR 103.47 USD |
-1.72
|
— — | 89.64 EUR 103.47 USD | 90.97 EUR 105.01 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3448.15 EUR 3980.32 USD |
+2.03
|
— — | 3381.88 EUR 3903.82 USD | 3467.7 EUR 4002.89 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1852.35 EUR 2138.23 USD |
+1.39
|
— — | 1851.8 EUR 2137.6 USD | 1852.35 EUR 2138.23 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2880.98 EUR 3325.61 USD |
+2.03
|
— — | 2825.61 EUR 3261.7 USD | 2897.31 EUR 3344.46 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3017.55 EUR 3483.26 USD |
+1.39
|
— — | 3016.65 EUR 3482.22 USD | 3017.55 EUR 3483.26 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1035.33 EUR 1195.12 USD |
+2.02
|
— — | 1015.43 EUR 1172.15 USD | 1041.2 EUR 1201.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3393.79 EUR 3917.57 USD |
+1.39
|
— — | 3392.78 EUR 3916.4 USD | 3393.79 EUR 3917.57 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3513.71 EUR 4056 USD |
+1.76
|
— — | 3479.24 EUR 4016.21 USD | 3513.71 EUR 4056 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6760.83 EUR 7804.26 USD |
+1.84
|
— — | 6694.55 EUR 7727.75 USD | 6760.83 EUR 7804.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4051.45 EUR 4676.73 USD |
+0.61
|
— — | 4004.71 EUR 4622.78 USD | 4052.13 EUR 4677.51 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5835.59 EUR 6736.22 USD |
+1.84
|
— — | 5778.37 EUR 6670.17 USD | 5835.59 EUR 6736.22 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3251.11 EUR 3752.87 USD |
+0.61
|
— — | 3213.6 EUR 3709.57 USD | 3251.65 EUR 3753.49 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2124.22 EUR 2452.06 USD |
+1.83
|
— — | 2103.39 EUR 2428.02 USD | 2124.22 EUR 2452.06 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1623.48 EUR 1874.04 USD |
+0.6
|
— — | 1604.75 EUR 1852.42 USD | 1623.75 EUR 1874.35 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1310.12 EUR 1512.32 USD |
+0.86
|
— — | 1310.12 EUR 1512.32 USD | 1310.36 EUR 1512.59 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1506.72 EUR 1739.26 USD |
+0.6
|
— — | 1489.36 EUR 1719.22 USD | 1506.96 EUR 1739.54 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3059.32 EUR 3531.48 USD |
+0.9
|
— — | 3059.32 EUR 3531.48 USD | 3059.88 EUR 3532.13 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.88 USD — |
+1.31
|
— — | 7.88 USD — | 7.88 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1100.57 EUR 1270.43 USD |
+0.89
|
— — | 1100.57 EUR 1270.43 USD | 1100.77 EUR 1270.66 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8856.04 EUR 10222.83 USD |
+0.02
|
— — | 8783.08 EUR 10138.61 USD | 8881.36 EUR 10252.06 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.86 USD — |
-0.41
|
— — | 7.75 USD — | 8 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7858.76 EUR 9071.64 USD |
+0.02
|
— — | 7794.02 EUR 8996.91 USD | 7881.23 EUR 9097.58 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7103.52 EUR 8199.84 USD |
+1.84
|
— — | 7031.54 EUR 8116.75 USD | 7103.52 EUR 8199.84 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5878.14 EUR 6785.34 USD |
+0.01
|
— — | 5829.71 EUR 6729.44 USD | 5894.95 EUR 6804.74 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6505.31 EUR 7509.3 USD |
+1.84
|
— — | 6439.39 EUR 7433.21 USD | 6505.31 EUR 7509.3 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.96 USD — |
-1.67
|
— — | 1.93 USD — | 2.02 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4181.34 EUR 4826.67 USD |
+1.73
|
— — | 4138.92 EUR 4777.7 USD | 4181.34 EUR 4826.67 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8013.93 USD — |
+1.27
|
— — | 7910.6 USD — | 8038.56 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1100.7 EUR 1270.58 USD |
+2.2
|
— — | 1089.75 EUR 1257.94 USD | 1101.27 EUR 1271.23 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7152.91 USD — |
+1.27
|
— — | 7060.68 USD — | 7174.89 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5715.33 EUR 6597.4 USD |
+1.77
|
— — | 5662.61 EUR 6536.55 USD | 5715.33 EUR 6597.4 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5445.24 USD — |
+1.27
|
— — | 5375.03 USD — | 5461.97 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2619.57 EUR 3023.86 USD |
+1.63
|
— — | 2595.37 EUR 2995.93 USD | 2619.57 EUR 3023.86 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.57 EUR 2.96 USD |
-3.46
|
— — | 2.57 EUR 2.96 USD | 2.65 EUR 3.05 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4968.2 EUR 5734.96 USD |
+1.77
|
— — | 4922.36 EUR 5682.05 USD | 4968.2 EUR 5734.96 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.54 EUR 2.93 USD |
-3.46
|
— — | 2.54 EUR 2.93 USD | 2.62 EUR 3.02 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4070.91 EUR 4699.19 USD |
+1.93
|
— — | 3996.43 EUR 4613.22 USD | 4087.94 EUR 4718.85 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
+1.67
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5325.06 EUR 6146.9 USD |
+0.93
|
— — | 5309.04 EUR 6128.41 USD | 5365.04 EUR 6193.05 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
65.2 USD — |
+1.61
|
— — | 63.02 USD — | 65.5 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3150.38 EUR 3636.59 USD |
+0.93
|
— — | 3140.9 EUR 3625.65 USD | 3174.03 EUR 3663.89 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63470.66 USD — |
+0.25
|
— — | 62765.85 USD — | 64346.48 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1978.31 EUR 2283.63 USD |
+1.76
|
— — | 1960.06 EUR 2262.56 USD | 1978.31 EUR 2283.63 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.94 EUR 1.09 USD |
-5.24
|
— — | 0.94 EUR 1.09 USD | 0.99 EUR 1.14 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3355.86 EUR 3873.79 USD |
+1.92
|
— — | 3294.47 EUR 3802.92 USD | 3369.9 EUR 3889.99 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.04 EUR 15.05 USD |
-6.9
|
— — | 13.04 EUR 15.05 USD | 13.86 EUR 16 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5309.86 EUR 6129.35 USD |
+1.37
|
— — | 5309.86 EUR 6129.35 USD | 5309.86 EUR 6129.35 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.6 USD — |
-0.23
|
— — | 6.52 USD — | 6.69 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1206.17 EUR 1392.32 USD |
+1.91
|
— — | 1184.1 EUR 1366.85 USD | 1211.22 EUR 1398.15 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
204.45 USD — |
+0.7
|
— — | 201.4 USD — | 208.92 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4799.6 EUR 5540.34 USD |
+0.63
|
— — | 4765.72 EUR 5501.24 USD | 4827.37 EUR 5572.4 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
99.49 EUR 114.84 USD |
-8.62
|
— — | 99.49 EUR 114.84 USD | 107.45 EUR 124.03 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2724.87 EUR 3145.41 USD |
+0.63
|
— — | 2705.63 EUR 3123.2 USD | 2740.63 EUR 3163.6 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
204.1 USD — |
+1.96
|
— — | 204.1 USD — | 204.1 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1860.25 EUR 2147.35 USD |
+1.93
|
— — | 1826.21 EUR 2108.06 USD | 1868.03 EUR 2156.33 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1798.83 EUR 2076.45 USD |
-13.72
|
— — | 1757.25 EUR 2028.45 USD | 2085.6 EUR 2407.48 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
-2.07
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.52 USD — |
+1.45
|
— — | 2.48 USD — | 2.56 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+20.35
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3730.45 EUR 4306.19 USD |
-1.54
|
— — | 3651.4 EUR 4214.94 USD | 3788.81 EUR 4373.55 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1378.71 EUR 1591.49 USD |
-1.54
|
— — | 1349.5 EUR 1557.77 USD | 1400.28 EUR 1616.39 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14986.25 EUR 17299.15 USD |
+3.45
|
— — | 14562.62 EUR 16810.13 USD | 14986.25 EUR 17299.15 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4107.13 EUR 4741 USD |
-10.34
|
— — | 4107.13 EUR 4741 USD | 4509.03 EUR 5204.92 USD | — - | — — |
- {{ link.label }} {{link}}