Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 6.6 USD — |
-1.49
|
— — | 6.6 USD — | 6.6 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1127.26 EUR 1232.25 USD |
+0.23
|
— — | 1127.26 EUR 1232.25 USD | 1128.24 EUR 1233.32 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3522.14 USD — |
+0.76
|
— — | 3501.65 USD — | 3523.13 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3153.69 USD — |
+0.76
|
— — | 3135.35 USD — | 3154.58 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.23 USD — |
-3.21
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2154.94 USD — |
+0.76
|
— — | 2142.41 USD — | 2155.55 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
+1.97
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1578.41 EUR 1725.42 USD |
+1.43
|
— — | 1556.02 EUR 1700.94 USD | 1578.45 EUR 1725.46 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
+1.05
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2224.97 EUR 2432.19 USD |
+0.91
|
— — | 2206.61 EUR 2412.12 USD | 2226.88 EUR 2434.28 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 215.2 USD — |
-1.97
|
— — | 215.2 USD — | 215.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2384.56 EUR 2606.65 USD |
+0.91
|
— — | 2364.88 EUR 2585.13 USD | 2386.61 EUR 2608.89 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.2 USD — |
-1.21
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1732.82 EUR 1894.21 USD |
+0.91
|
— — | 1718.52 EUR 1878.57 USD | 1734.31 EUR 1895.84 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
-2.63
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1632.43 EUR 1784.47 USD |
+0.9
|
— — | 1618.96 EUR 1769.74 USD | 1633.83 EUR 1786 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 74923.5 EUR 81901.51 USD |
+6.89
|
— — | 71078.31 EUR 77698.19 USD | 75551.49 EUR 82587.99 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5549.11 EUR 6065.93 USD |
+1.16
|
— — | 5499.37 EUR 6011.55 USD | 5550.32 EUR 6067.25 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.17 USD — |
-10.06
|
— — | 6.07 USD — | 6.86 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4735.28 EUR 5176.3 USD |
+1.16
|
— — | 4692.83 EUR 5129.9 USD | 4736.31 EUR 5177.43 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.58 USD — |
-1.91
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2989.84 EUR 3268.3 USD |
+1.16
|
— — | 2963.04 EUR 3239 USD | 2990.49 EUR 3269.01 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.2 USD — |
-2.83
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6243.15 EUR 6824.61 USD |
+0.15
|
— — | 6198.82 EUR 6776.15 USD | 6250.92 EUR 6833.1 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 157.05 USD — |
-5.44
|
— — | 156.38 USD — | 166.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5500.15 EUR 6012.41 USD |
+0.14
|
— — | 5461.09 EUR 5969.71 USD | 5507 EUR 6019.9 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 8.99 USD — |
+29.76
|
— — | 8.99 USD — | 8.99 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3952.47 EUR 4320.58 USD |
+0.15
|
— — | 3924.56 EUR 4290.07 USD | 3957.58 EUR 4326.17 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
-1.29
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2623.44 EUR 2867.77 USD |
+1.15
|
— — | 2599.92 EUR 2842.06 USD | 2624.01 EUR 2868.4 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 530.14 EUR 579.52 USD |
+5.91
|
— — | 506.61 EUR 553.79 USD | 533.99 EUR 583.72 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2036.74 EUR 2226.43 USD |
+1.15
|
— — | 2018.48 EUR 2206.47 USD | 2037.19 EUR 2226.92 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
-3.28
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2019.33 EUR 2207.4 USD |
+0.13
|
— — | 2004.98 EUR 2191.71 USD | 2021.84 EUR 2210.14 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
-3.09
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6448.09 EUR 7048.63 USD |
+1.03
|
— — | 6375.51 EUR 6969.29 USD | 6455.13 EUR 7056.33 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3492.75 USD — |
-1.18
|
— — | 3492.75 USD — | 3492.75 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
0
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 101.58 USD — |
-5.74
|
— — | 101.58 USD — | 101.58 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2243.58 EUR 2452.54 USD |
+0.9
|
— — | 2223.52 EUR 2430.61 USD | 2245.13 EUR 2454.23 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.61 USD — |
-4.06
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4358.96 EUR 4764.93 USD |
+0.9
|
— — | 4319.99 EUR 4722.33 USD | 4361.96 EUR 4768.21 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 633.19 USD — |
-1.54
|
— — | 633.19 USD — | 643.07 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3675.11 EUR 4017.39 USD |
+0.9
|
— — | 3642.25 EUR 3981.47 USD | 3677.64 EUR 4020.16 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 35234.45 EUR 38516.02 USD |
+8.63
|
— — | 32424.63 EUR 35444.5 USD | 35283.47 EUR 38569.6 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4003.84 EUR 4376.74 USD |
+0.92
|
— — | 3971.33 EUR 4341.2 USD | 4006.89 EUR 4380.07 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 186249 EUR 203595.32 USD |
+4.92
|
— — | 179293.4 EUR 195991.91 USD | 187384.97 EUR 204837.09 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1772.75 EUR 1937.86 USD |
+0.92
|
— — | 1758.36 EUR 1922.13 USD | 1774.1 EUR 1939.33 USD | — - | — — |
| AEX Real Estate NLRE.AS | 715.2 EUR 781.81 USD |
+1.24
|
— — | 706.45 EUR 772.25 USD | 716.03 EUR 782.72 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1613.24 EUR 1763.49 USD |
+0.89
|
— — | 1598.82 EUR 1747.73 USD | 1614.35 EUR 1764.7 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.33 EUR 1025.72 USD |
+1.24
|
— — | 926.84 EUR 1013.16 USD | 939.42 EUR 1026.91 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1360.1 EUR 1486.77 USD |
+0.89
|
— — | 1347.94 EUR 1473.48 USD | 1361.04 EUR 1487.8 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3047.84 EUR 3331.7 USD |
+1.22
|
— — | 3021.04 EUR 3302.4 USD | 3050.08 EUR 3334.15 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1613.07 EUR 1763.3 USD |
+1.22
|
— — | 1598.88 EUR 1747.79 USD | 1614.25 EUR 1764.59 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.23 USD — |
-13.03
|
— — | 2.23 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2598.57 EUR 2840.59 USD |
+1.22
|
— — | 2575.72 EUR 2815.61 USD | 2600.48 EUR 2842.68 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2731.16 EUR 2985.53 USD |
-0.09
|
— — | 2712.62 EUR 2965.26 USD | 2746.91 EUR 3002.74 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1048.3 EUR 1145.93 USD |
+1.2
|
— — | 1039.08 EUR 1135.85 USD | 1049.07 EUR 1146.78 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3015.54 EUR 3296.39 USD |
-0.09
|
— — | 2995.07 EUR 3274.02 USD | 3032.94 EUR 3315.41 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.68 USD — |
-1.66
|
— — | 17.68 USD — | 17.68 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1527.88 EUR 1670.18 USD |
-0.09
|
— — | 1517.51 EUR 1658.84 USD | 1536.69 EUR 1679.81 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5315.12 EUR 5810.14 USD |
+0.77
|
— — | 5270.32 EUR 5761.17 USD | 5321.08 EUR 5816.66 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.81 USD — |
-4.83
|
— — | 0.8 USD — | 0.89 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6085.48 EUR 6652.25 USD |
+0.77
|
— — | 6034.19 EUR 6596.18 USD | 6092.3 EUR 6659.71 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 345145.16 EUR 377290.29 USD |
+3.94
|
— — | 334735.84 EUR 365911.5 USD | 346845.2 EUR 379148.67 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3410.63 EUR 3728.28 USD |
+0.77
|
— — | 3381.89 EUR 3696.86 USD | 3414.46 EUR 3732.47 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.7 USD — |
-5.3
|
— — | 2.7 USD — | 2.7 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1967.14 EUR 2150.35 USD |
+0.76
|
— — | 1950.55 EUR 2132.21 USD | 1969.34 EUR 2152.75 USD | — - | — — |
| AMX GR AMXGR.AS | 3154.56 EUR 3448.36 USD |
+0.82
|
— — | 3124.41 EUR 3415.4 USD | 3154.56 EUR 3448.36 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2698.02 EUR 2949.3 USD |
+0.82
|
— — | 2672.24 EUR 2921.12 USD | 2698.02 EUR 2949.3 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.66 EUR 24.77 USD |
0
|
— — | 22.66 EUR 24.77 USD | 22.66 EUR 24.77 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-2.53
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.75 EUR 9.57 USD |
+0.96
|
— — | 8.65 EUR 9.46 USD | 8.78 EUR 9.6 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.39 USD — |
-4.95
|
— — | 2.39 USD — | 2.39 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2954.56 EUR 3229.73 USD |
+1.18
|
— — | 2917.86 EUR 3189.62 USD | 2958.61 EUR 3234.16 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-5.76
|
— — | 0.04 USD — | 0.06 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2699.15 EUR 2950.54 USD |
+1.18
|
— — | 2665.63 EUR 2913.89 USD | 2702.86 EUR 2954.59 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | 56.65 EUR 61.92 USD | 56.65 EUR 61.92 USD | — - | — — |
| AEX-Index AEX | 970.59 EUR 1060.99 USD |
+0.99
|
— — | 963.06 EUR 1052.75 USD | 971.82 EUR 1062.33 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3036.96 EUR 3319.81 USD |
+1.18
|
— — | 2999.24 EUR 3278.57 USD | 3041.13 EUR 3324.37 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.09 EUR 93.01 USD |
-1.92
|
— — | 84.61 EUR 92.49 USD | 86.76 EUR 94.84 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.15 USD — |
-3.71
|
— — | 0.14 USD — | 0.16 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1494.97 USD — |
+0.44
|
— — | 1488.45 USD — | 1496.25 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12700.43 EUR 13883.29 USD |
+0.07
|
— — | 12627.92 EUR 13804.02 USD | 12864.17 EUR 14062.28 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1468 USD — |
+0.44
|
— — | 1461.6 USD — | 1469.26 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15870.3 EUR 17348.38 USD |
+0.07
|
— — | 15779.69 EUR 17249.33 USD | 16074.91 EUR 17572.05 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1382.5 USD — |
+0.43
|
— — | 1376.47 USD — | 1383.68 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2050.14 GBP — |
+0.93
|
— — | 2034.3 GBP — | 2055.12 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.47 USD — |
-4.81
|
— — | 0.47 USD — | 0.5 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1225.48 GBP — |
+0.93
|
— — | 1216.01 GBP — | 1228.46 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2698.85 EUR 2950.21 USD |
+0.6
|
— — | 2683.41 EUR 2933.33 USD | 2700.46 EUR 2951.97 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2081.3 GBP — |
+0.93
|
— — | 2065.22 GBP — | 2086.36 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4362.28 EUR 4768.56 USD |
+0.6
|
— — | 4337.32 EUR 4741.28 USD | 4364.87 EUR 4771.39 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.6 USD — |
-3.72
|
— — | 0.59 USD — | 0.63 USD — | — - | — — |
- {{ link.label }} {{link}}