Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.27 USD — |
+1.06
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1187.51 EUR 1370.78 USD |
+0.59
|
— — | 1187.51 EUR 1370.78 USD | 1187.73 EUR 1371.04 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
-2.04
|
— — | 1621.58 EUR 1871.85 USD | 1722.93 EUR 1988.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3846.86 USD — |
+1.7
|
— — | 3803.11 USD — | 3850.6 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
-2.04
|
— — | 1633.56 EUR 1885.67 USD | 1735.66 EUR 2003.53 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3427.05 USD — |
+1.7
|
— — | 3388.08 USD — | 3430.39 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.89
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2299.6 USD — |
+1.7
|
— — | 2273.45 USD — | 2301.83 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.31 USD — |
-2.49
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1710.44 EUR 1974.42 USD |
+2.78
|
— — | 1664.24 EUR 1921.09 USD | 1711.67 EUR 1975.84 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.7
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2473.88 EUR 2855.69 USD |
+2.01
|
— — | 2431.53 EUR 2806.8 USD | 2473.97 EUR 2855.79 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
64.47 USD — |
+2.11
|
— — | 64.47 USD — | 64.47 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2669.48 EUR 3081.47 USD |
+2.01
|
— — | 2623.78 EUR 3028.72 USD | 2669.58 EUR 3081.59 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+0.77
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1883.34 EUR 2174 USD |
+1.98
|
— — | 1851.09 EUR 2136.78 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.57
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1796.54 EUR 2073.81 USD |
+2.01
|
— — | 1765.78 EUR 2038.3 USD | 1796.6 EUR 2073.88 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
126377.86 EUR 145882.33 USD |
+12.07
|
— — | 114835.52 EUR 132558.6 USD | 126377.86 EUR 145882.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6076.7 EUR 7014.54 USD |
+2.87
|
— — | 6002.67 EUR 6929.09 USD | 6085.22 EUR 7024.38 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.28 USD — |
+0.18
|
— — | 2.22 USD — | 2.31 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5150.76 EUR 5945.7 USD |
+2.87
|
— — | 5088.02 EUR 5873.28 USD | 5157.99 EUR 5954.05 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
+2.78
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3187.83 EUR 3679.82 USD |
+2.87
|
— — | 3148.99 EUR 3634.99 USD | 3192.3 EUR 3684.98 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.38
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6509.45 EUR 7514.08 USD |
+1.29
|
— — | 6463.83 EUR 7461.42 USD | 6587.93 EUR 7604.68 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
66.7 USD — |
+0.3
|
— — | 65.85 USD — | 68.73 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5700.38 EUR 6580.15 USD |
+1.29
|
— — | 5660.43 EUR 6534.03 USD | 5769.11 EUR 6659.48 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.53 USD — |
+1
|
— — | 2.53 USD — | 2.53 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4023.72 EUR 4644.72 USD |
+1.29
|
— — | 3995.52 EUR 4612.17 USD | 4072.24 EUR 4700.73 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2795.94 EUR 3227.45 USD |
+2.86
|
— — | 2761.88 EUR 3188.13 USD | 2799.86 EUR 3231.98 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
863.29 EUR 996.53 USD |
+10.35
|
— — | 794.65 EUR 917.3 USD | 863.29 EUR 996.53 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2151.74 EUR 2483.83 USD |
+2.86
|
— — | 2125.53 EUR 2453.57 USD | 2154.76 EUR 2487.31 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
+2.68
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2032.64 EUR 2346.35 USD |
+1.27
|
— — | 2018.39 EUR 2329.9 USD | 2057.15 EUR 2374.64 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
-1.53
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7005.81 EUR 8087.05 USD |
+1.98
|
— — | 6870.72 EUR 7931.11 USD | 7008.69 EUR 8090.37 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1668.96 USD — |
+1.34
|
— — | 1668.96 USD — | 1668.96 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+1.5
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
43.07 USD — |
+1.52
|
— — | 43.07 USD — | 43.07 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2336.07 EUR 2696.61 USD |
+2.08
|
— — | 2290.51 EUR 2644.01 USD | 2342.19 EUR 2703.67 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-0.34
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4642.63 EUR 5359.15 USD |
+2.08
|
— — | 4552.07 EUR 5254.61 USD | 4654.78 EUR 5373.17 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
328.72 USD — |
+1.28
|
— — | 324.58 USD — | 328.72 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3894.41 EUR 4495.45 USD |
+2.08
|
— — | 3818.45 EUR 4407.77 USD | 3904.6 EUR 4507.21 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
76318.83 EUR 88097.46 USD |
+13.72
|
— — | 67087.06 EUR 77440.91 USD | 77657.13 EUR 89642.31 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4634.84 EUR 5350.16 USD |
+0.38
|
— — | 4550.59 EUR 5252.9 USD | 4634.84 EUR 5350.16 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
289132.38 EUR 333755.49 USD |
+8.62
|
— — | 269671.7 EUR 311291.35 USD | 289132.38 EUR 333755.49 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
2004.41 EUR 2313.76 USD |
+0.38
|
— — | 1967.97 EUR 2271.7 USD | 2004.41 EUR 2313.76 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
700.72 EUR 808.87 USD |
+2.16
|
— — | 685.97 EUR 791.84 USD | 703.5 EUR 812.07 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1668.8 EUR 1926.35 USD |
+2.07
|
— — | 1636.25 EUR 1888.78 USD | 1673.17 EUR 1931.4 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
958.34 EUR 1106.24 USD |
+2.16
|
— — | 938.17 EUR 1082.96 USD | 962.16 EUR 1110.65 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1399.8 EUR 1615.84 USD |
+2.07
|
— — | 1372.5 EUR 1584.32 USD | 1403.47 EUR 1620.07 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+1.12
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3275.77 EUR 3781.33 USD |
+2.21
|
— — | 3245.82 EUR 3746.76 USD | 3283.85 EUR 3790.66 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1688.92 EUR 1949.58 USD |
+2.21
|
— — | 1673.48 EUR 1931.76 USD | 1693.09 EUR 1954.39 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.75 USD — |
-1.18
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2775.66 EUR 3204.04 USD |
+2.21
|
— — | 2750.28 EUR 3174.74 USD | 2782.51 EUR 3211.95 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
3067.78 EUR 3541.24 USD |
+0.85
|
— — | 3049.67 EUR 3520.34 USD | 3068.47 EUR 3542.04 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1087.53 EUR 1255.37 USD |
+2.2
|
— — | 1077.59 EUR 1243.9 USD | 1090.22 EUR 1258.48 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3401.47 EUR 3926.43 USD |
+0.85
|
— — | 3381.39 EUR 3903.26 USD | 3402.24 EUR 3927.32 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.59 USD — |
+0.56
|
— — | 6.59 USD — | 6.59 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1680.28 EUR 1939.61 USD |
+0.85
|
— — | 1670.36 EUR 1928.15 USD | 1680.66 EUR 1940.04 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6363.64 EUR 7345.77 USD |
+1.79
|
— — | 6255.88 EUR 7221.38 USD | 6374.92 EUR 7358.79 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
-0.97
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7320.02 EUR 8449.75 USD |
+1.8
|
— — | 7196.07 EUR 8306.67 USD | 7332.99 EUR 8464.72 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
504428.8 EUR 582279.58 USD |
+6.9
|
— — | 476829.6 EUR 550420.87 USD | 504428.8 EUR 582279.58 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4025.43 EUR 4646.69 USD |
+1.78
|
— — | 3957.26 EUR 4568 USD | 4032.57 EUR 4654.93 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.07 USD — |
+3.19
|
— — | 2.07 USD — | 2.07 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2287.52 EUR 2640.56 USD |
+1.78
|
— — | 2248.77 EUR 2595.83 USD | 2291.57 EUR 2645.24 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4135.45 EUR 4773.69 USD |
+2.2
|
— — | 4094.31 EUR 4726.2 USD | 4137.59 EUR 4776.16 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.25 EUR 55.69 USD |
+0.67
|
— — | 47.8 EUR 55.18 USD | 48.57 EUR 56.07 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3522.35 EUR 4065.97 USD |
+2.2
|
— — | 3487.31 EUR 4025.52 USD | 3524.17 EUR 4068.07 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
+1.9
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
+0.96
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.27 EUR 9.55 USD |
+0.95
|
— — | 8.19 EUR 9.46 USD | 8.31 EUR 9.6 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
+0.11
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3428.25 EUR 3957.35 USD |
+1.93
|
— — | 3365.75 EUR 3885.2 USD | 3428.27 EUR 3957.37 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+13.01
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3108.68 EUR 3588.46 USD |
+1.93
|
— — | 3052.02 EUR 3523.05 USD | 3108.71 EUR 3588.49 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1081.18 EUR 1248.04 USD |
+1.7
|
— — | 1065.64 EUR 1230.11 USD | 1081.18 EUR 1248.04 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3531.15 EUR 4076.13 USD |
+1.93
|
— — | 3466.78 EUR 4001.82 USD | 3531.18 EUR 4076.16 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
91.8 EUR 105.97 USD |
+3.45
|
— — | 88.74 EUR 102.43 USD | 92.36 EUR 106.61 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.04 USD — |
+0.28
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1644.72 USD — |
+0.95
|
— — | 1632.14 USD — | 1648.64 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18265.47 EUR 21084.46 USD |
+2.94
|
— — | 17719.64 EUR 20454.39 USD | 18265.47 EUR 21084.46 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1610.87 USD — |
+0.95
|
— — | 1598.55 USD — | 1614.7 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22921.3 EUR 26458.85 USD |
+2.94
|
— — | 22236.35 EUR 25668.19 USD | 22921.3 EUR 26458.85 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1504.67 USD — |
+0.95
|
— — | 1493.16 USD — | 1508.25 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2002.25 GBP — |
+2.4
|
— — | 1965.27 GBP — | 2002.63 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-4.01
|
— — | 0.24 USD — | 0.27 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1170.16 GBP — |
+2.4
|
— — | 1148.55 GBP — | 1170.38 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2838.16 EUR 3276.19 USD |
+1.43
|
— — | 2795.54 EUR 3226.99 USD | 2841.94 EUR 3280.55 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2035.73 GBP — |
+2.4
|
— — | 1998.13 GBP — | 2036.11 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4656.76 EUR 5375.46 USD |
+1.43
|
— — | 4586.82 EUR 5294.72 USD | 4662.95 EUR 5382.6 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
+1.69
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
- {{ link.label }} {{link}}