Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 8.28 USD — |
+0.4
|
— — | 8.28 USD — | 8.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1163.7 EUR 1272.08 USD |
0
|
— — | 1163.7 EUR 1272.08 USD | 1163.7 EUR 1272.08 USD | — - | — — |
| AEX Utilities NLUT.AS | 1676.85 EUR 1833.02 USD |
-1
|
— — | 1635.23 EUR 1787.53 USD | 1714.72 EUR 1874.42 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2828.5 USD — |
-0.37
|
— — | 2828.26 USD — | 2842.99 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1689.23 EUR 1846.56 USD |
-0.27
|
— — | 1647.61 EUR 1801.06 USD | 1727.11 EUR 1887.96 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2557.58 USD — |
-0.42
|
— — | 2557.37 USD — | 2570.69 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.34 USD — |
+1.54
|
— — | 0.33 USD — | 0.35 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1814.28 USD — |
-0.6
|
— — | 1814.12 USD — | 1823.59 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
-1.05
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1302 EUR 1423.26 USD |
-0.45
|
— — | 1300.93 EUR 1422.09 USD | 1311.06 EUR 1433.17 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1768.41 EUR 1933.11 USD |
-0.32
|
— — | 1767.29 EUR 1931.89 USD | 1777.66 EUR 1943.22 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 94.68 USD — |
+3.7
|
— — | 94.68 USD — | 94.68 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1876.94 EUR 2051.75 USD |
-0.31
|
— — | 1875.76 EUR 2050.46 USD | 1886.76 EUR 2062.48 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.34 USD — |
+1.69
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1429.9 EUR 1563.07 USD |
-0.36
|
— — | 1429 EUR 1562.09 USD | 1437.39 EUR 1571.26 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+0.85
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1345.88 EUR 1471.23 USD |
-0.32
|
— — | 1345.03 EUR 1470.3 USD | 1352.92 EUR 1478.92 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 101839.46 EUR 111324.29 USD |
+1.44
|
— — | 101376.88 EUR 110818.62 USD | 104672.21 EUR 114420.87 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4435.93 EUR 4849.07 USD |
-0.65
|
— — | 4433.29 EUR 4846.18 USD | 4477.22 EUR 4894.21 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 8.22 USD — |
+0.44
|
— — | 7.96 USD — | 8.32 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3825.24 EUR 4181.5 USD |
-0.65
|
— — | 3822.97 EUR 4179.02 USD | 3860.85 EUR 4220.43 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
-0.66
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2495.94 EUR 2728.4 USD |
-0.65
|
— — | 2494.46 EUR 2726.78 USD | 2519.17 EUR 2753.79 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.34 USD — |
+1.29
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4343.09 EUR 4747.58 USD |
-0.17
|
— — | 4342.21 EUR 4746.62 USD | 4374.11 EUR 4781.49 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 147.85 USD — |
+8.38
|
— — | 135.12 USD — | 151 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3851.16 EUR 4209.84 USD |
-0.18
|
— — | 3850.38 EUR 4208.99 USD | 3878.67 EUR 4239.91 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.57 USD — |
+1.62
|
— — | 9.57 USD — | 9.57 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2821.28 EUR 3084.04 USD |
-0.21
|
— — | 2821.13 EUR 3083.88 USD | 2841.46 EUR 3106.1 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
+1.51
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2223.69 EUR 2430.79 USD |
-0.66
|
— — | 2222.36 EUR 2429.34 USD | 2244.39 EUR 2453.42 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 624.31 EUR 682.46 USD |
+1.24
|
— — | 621.88 EUR 679.79 USD | 639.23 EUR 698.76 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1762.35 EUR 1926.49 USD |
-0.66
|
— — | 1761.3 EUR 1925.34 USD | 1778.75 EUR 1944.41 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1514.47 EUR 1655.52 USD |
-0.2
|
— — | 1514.16 EUR 1655.18 USD | 1525.29 EUR 1667.35 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.2 USD — |
+2.4
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5471.09 EUR 5980.64 USD |
-0.39
|
— — | 5468.67 EUR 5978 USD | 5504.94 EUR 6017.64 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3458.67 USD — |
+2.24
|
— — | 3458.67 USD — | 3458.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.18 USD — |
+0.78
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 72.51 USD — |
+1.67
|
— — | 72.51 USD — | 72.51 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1926.46 EUR 2105.88 USD |
-0.42
|
— — | 1924.49 EUR 2103.73 USD | 1940.66 EUR 2121.4 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.78 USD — |
+0.66
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3634.51 EUR 3973.01 USD |
-0.42
|
— — | 3630.79 EUR 3968.94 USD | 3661.3 EUR 4002.3 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 419.14 USD — |
+2.34
|
— — | 409.57 USD — | 419.14 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3082.93 EUR 3370.06 USD |
-0.42
|
— — | 3079.77 EUR 3366.6 USD | 3105.65 EUR 3394.9 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 11326.58 EUR 12381.49 USD |
-7.48
|
— — | 11267.9 EUR 12317.33 USD | 12406.02 EUR 13561.46 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3407.35 EUR 3724.69 USD |
+0.54
|
— — | 3392.07 EUR 3707.99 USD | 3414.99 EUR 3733.05 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 196385.23 EUR 214675.59 USD |
+1.03
|
— — | 195745.48 EUR 213976.26 USD | 200302.89 EUR 218958.12 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1604.97 EUR 1754.45 USD |
+0.54
|
— — | 1597.77 EUR 1746.58 USD | 1608.56 EUR 1758.37 USD | — - | — — |
| AEX Real Estate NLRE.AS | 673.03 EUR 735.71 USD |
+2.1
|
— — | 658.6 EUR 719.94 USD | 674.28 EUR 737.08 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1440.82 EUR 1575.01 USD |
-0.44
|
— — | 1439.34 EUR 1573.39 USD | 1451.44 EUR 1586.62 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 822.93 EUR 899.57 USD |
+2.1
|
— — | 805.28 EUR 880.28 USD | 824.45 EUR 901.24 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1222.11 EUR 1335.93 USD |
-0.44
|
— — | 1220.86 EUR 1334.56 USD | 1231.12 EUR 1345.78 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2398.94 EUR 2622.37 USD |
-0.58
|
— — | 2396.63 EUR 2619.84 USD | 2417.68 EUR 2642.85 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.58 USD — |
+1.31
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1314.72 EUR 1437.17 USD |
-0.58
|
— — | 1313.45 EUR 1435.78 USD | 1324.98 EUR 1448.38 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.49 USD — |
+1.63
|
— — | 4.28 USD — | 4.54 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2060.63 EUR 2252.55 USD |
-0.58
|
— — | 2058.65 EUR 2250.38 USD | 2076.73 EUR 2270.15 USD | — - | — — |
| AScX NR ASCXN.AS | 2097.7 EUR 2293.07 USD |
+0.79
|
— — | 2088.01 EUR 2282.48 USD | 2101.71 EUR 2297.45 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 890.42 EUR 973.35 USD |
-0.59
|
— — | 889.56 EUR 972.41 USD | 897.37 EUR 980.95 USD | — - | — — |
| AScX GR ASCXG.AS | 2304.13 EUR 2518.73 USD |
+0.79
|
— — | 2293.49 EUR 2507.09 USD | 2308.54 EUR 2523.55 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 27.62 USD — |
+6.19
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
| AScX-Index ASCX.AS | 1210.93 EUR 1323.71 USD |
+0.73
|
— — | 1205.34 EUR 1317.6 USD | 1213.25 EUR 1326.25 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4456.5 EUR 4871.56 USD |
-0.53
|
— — | 4455.68 EUR 4870.66 USD | 4485.59 EUR 4903.36 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.34 USD — |
-2.62
|
— — | 2.3 USD — | 2.43 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5069.94 EUR 5542.13 USD |
-0.53
|
— — | 5069.01 EUR 5541.11 USD | 5103.04 EUR 5578.31 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 336356.06 EUR 367682.62 USD |
+0.83
|
— — | 335477.72 EUR 366722.47 USD | 341734.88 EUR 373562.4 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2932.05 EUR 3205.13 USD |
-0.53
|
— — | 2931.51 EUR 3204.54 USD | 2951.19 EUR 3226.05 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.32 USD — |
+1.8
|
— — | 5.32 USD — | 5.32 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1766.7 EUR 1931.24 USD |
-0.54
|
— — | 1766.38 EUR 1930.89 USD | 1778.23 EUR 1943.85 USD | — - | — — |
| AMX GR AMXGR.AS | 3040.92 EUR 3324.14 USD |
+0.63
|
— — | 3017.19 EUR 3298.2 USD | 3048.7 EUR 3332.64 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 119.44 EUR 130.56 USD |
+2.29
|
— — | 116.77 EUR 127.65 USD | 119.51 EUR 130.64 USD | — - | — — |
| AMX NR AMXNR.AS | 2615.31 EUR 2858.89 USD |
+0.63
|
— — | 2594.9 EUR 2836.58 USD | 2622 EUR 2866.2 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
0
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.56 USD — |
+1.4
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.47 USD — |
+1.8
|
— — | 4.47 USD — | 4.47 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2661.29 EUR 2909.15 USD |
-0.54
|
— — | 2661.18 EUR 2909.03 USD | 2680.67 EUR 2930.33 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.2 USD — |
-0.5
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2457.5 EUR 2686.38 USD |
-0.54
|
— — | 2457.39 EUR 2686.26 USD | 2475.39 EUR 2705.94 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 40.06 EUR 43.79 USD |
0
|
— — | 40.06 EUR 43.79 USD | 40.06 EUR 43.79 USD | — - | — — |
| AEX-Index AEX | 925.11 EUR 1011.27 USD |
+0.21
|
— — | 924.51 EUR 1010.61 USD | 928.84 EUR 1015.35 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2727.14 EUR 2981.13 USD |
-0.54
|
— — | 2727.02 EUR 2981 USD | 2747 EUR 3002.84 USD | — - | — — |
| Euronext CA Index CAIND.AS | 111.2 EUR 121.55 USD |
-0.68
|
— — | 111.2 EUR 121.55 USD | 112.39 EUR 122.86 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.57 USD — |
-0.63
|
— — | 0.56 USD — | 0.59 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1167.97 USD — |
-0.09
|
— — | 1166.94 USD — | 1171.4 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12904.44 EUR 14106.3 USD |
+0.78
|
— — | 12792.28 EUR 13983.69 USD | 13029.9 EUR 14243.44 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1153.23 USD — |
-0.09
|
— — | 1152.22 USD — | 1156.62 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15912.48 EUR 17394.49 USD |
+0.78
|
— — | 15774.18 EUR 17243.31 USD | 16067.19 EUR 17563.61 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1105.61 USD — |
-0.11
|
— — | 1104.64 USD — | 1108.86 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1886.3 GBP — |
+0.08
|
— — | 1880.44 GBP — | 1892.89 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.29 USD — |
-2.82
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1184.88 GBP — |
+0.08
|
— — | 1181.2 GBP — | 1189.02 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2117.08 EUR 2314.25 USD |
-0.47
|
— — | 2115.73 EUR 2312.78 USD | 2129.27 EUR 2327.58 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1910.78 GBP — |
+0.08
|
— — | 1904.84 GBP — | 1917.46 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3346.78 EUR 3658.48 USD |
-0.47
|
— — | 3344.64 EUR 3656.14 USD | 3366.05 EUR 3679.55 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.78 USD — |
+0.06
|
— — | 0.76 USD — | 0.79 USD — | — - | — — |
- {{ link.label }} {{link}}