Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3168.97 EUR 3658.05 USD |
+3.4
|
— — | 3079.34 EUR 3554.59 USD | 3168.97 EUR 3658.05 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5.47 EUR 6.32 USD |
-17.25
|
— — | 5.47 EUR 6.32 USD | 6.44 EUR 7.44 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12389.11 EUR 14301.18 USD |
+3.45
|
— — | 12038.89 EUR 13896.91 USD | 12389.11 EUR 14301.18 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.54 EUR 27.18 USD |
-20.69
|
— — | 23.54 EUR 27.18 USD | 28.75 EUR 33.18 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63528.12 USD — |
+1.08
|
— — | 63528.12 USD — | 63528.12 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4042.98 EUR 4666.95 USD |
+1.71
|
— — | 3979.3 EUR 4593.44 USD | 4053.72 EUR 4679.35 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4751.69 EUR 5485.04 USD |
+1.71
|
— — | 4676.85 EUR 5398.65 USD | 4764.32 EUR 5499.62 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2523.57 EUR 2913.04 USD |
+1.68
|
— — | 2483.81 EUR 2867.15 USD | 2530.28 EUR 2920.79 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3615.65 EUR 4173.67 USD |
+1.73
|
— — | 3595.3 EUR 4150.18 USD | 3625.47 EUR 4185.01 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4216.52 EUR 4867.27 USD |
+1.73
|
— — | 4192.78 EUR 4839.87 USD | 4227.97 EUR 4880.49 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2263.51 EUR 2612.85 USD |
+1.73
|
— — | 2250.77 EUR 2598.14 USD | 2269.66 EUR 2619.95 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4111.09 EUR 4745.57 USD |
+1.97
|
— — | 4058.21 EUR 4684.53 USD | 4111.09 EUR 4745.57 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4458.48 EUR 5146.58 USD |
+1.97
|
— — | 4401.14 EUR 5080.39 USD | 4458.48 EUR 5146.58 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2313.25 EUR 2670.26 USD |
+1.93
|
— — | 2283.48 EUR 2635.9 USD | 2313.25 EUR 2670.26 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1453.1 EUR 1677.36 USD |
+1.7
|
— — | 1430.21 EUR 1650.94 USD | 1456.96 EUR 1681.82 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1299.54 EUR 1500.1 USD |
+1.71
|
— — | 1292.23 EUR 1491.67 USD | 1303.07 EUR 1504.18 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
76.65 EUR 88.47 USD |
+0.38
|
— — | 75.67 EUR 87.35 USD | 76.94 EUR 88.82 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2817.87 EUR 3252.76 USD |
+2.06
|
— — | 2768.08 EUR 3195.29 USD | 2827.05 EUR 3263.36 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1608.72 EUR 1857 USD |
+2.06
|
— — | 1580.29 EUR 1824.18 USD | 1613.96 EUR 1863.05 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2408.01 EUR 2779.65 USD |
+2.06
|
— — | 2365.46 EUR 2730.53 USD | 2415.86 EUR 2788.71 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+0.68
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3610.08 EUR 4167.24 USD |
+2.23
|
— — | 3545.04 EUR 4092.16 USD | 3610.9 EUR 4168.19 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3197.02 EUR 3690.43 USD |
+2.23
|
— — | 3139.42 EUR 3623.94 USD | 3197.75 EUR 3691.27 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2062.52 EUR 2380.84 USD |
+2.21
|
— — | 2025.35 EUR 2337.93 USD | 2062.99 EUR 2381.38 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3778.57 EUR 4361.73 USD |
+1.87
|
— — | 3712.57 EUR 4285.55 USD | 3788.32 EUR 4372.99 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2451.74 EUR 2830.13 USD |
+1.87
|
— — | 2408.92 EUR 2780.7 USD | 2458.07 EUR 2837.44 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4382.52 EUR 5058.89 USD |
+1.87
|
— — | 4305.97 EUR 4970.53 USD | 4393.82 EUR 5071.94 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1345.18 EUR 1552.79 USD |
+2.14
|
— — | 1317.58 EUR 1520.93 USD | 1350.13 EUR 1558.5 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1968.77 EUR 2272.62 USD |
+2.14
|
— — | 1928.38 EUR 2226 USD | 1976.01 EUR 2280.98 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1577.51 EUR 1820.97 USD |
+1.85
|
— — | 1549.95 EUR 1789.16 USD | 1581.58 EUR 1825.67 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1358.14 EUR 1567.75 USD |
+1.85
|
— — | 1334.41 EUR 1540.36 USD | 1361.64 EUR 1571.79 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2746.61 EUR 3170.51 USD |
+1.76
|
— — | 2700.61 EUR 3117.41 USD | 2752.6 EUR 3177.42 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4363.48 EUR 5036.92 USD |
+1.76
|
— — | 4290.41 EUR 4952.57 USD | 4373 EUR 5047.9 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3919.86 EUR 4524.83 USD |
+1.76
|
— — | 3854.22 EUR 4449.06 USD | 3928.41 EUR 4534.7 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
338.56 EUR 390.81 USD |
+2.04
|
— — | 332.42 EUR 383.72 USD | 338.95 EUR 391.26 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
300.02 EUR 346.32 USD |
+2.04
|
— — | 294.58 EUR 340.04 USD | 300.37 EUR 346.73 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
179.22 EUR 206.88 USD |
+2.03
|
— — | 175.97 EUR 203.13 USD | 179.42 EUR 207.11 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1799.22 EUR 2076.9 USD |
+1.74
|
— — | 1769.08 EUR 2042.11 USD | 1803.14 EUR 2081.43 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4381.53 EUR 5057.75 USD |
+2.03
|
— — | 4298.39 EUR 4961.78 USD | 4394.97 EUR 5073.27 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3644.76 EUR 4207.27 USD |
+1.83
|
— — | 3621.34 EUR 4180.24 USD | 3653.38 EUR 4217.22 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4286.18 EUR 4947.69 USD |
+1.83
|
— — | 4258.64 EUR 4915.9 USD | 4296.31 EUR 4959.38 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3868.19 EUR 4465.19 USD |
+2.03
|
— — | 3794.79 EUR 4380.46 USD | 3880.06 EUR 4478.89 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2216.22 EUR 2558.26 USD |
+1.83
|
— — | 2201.98 EUR 2541.82 USD | 2221.46 EUR 2564.31 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3948.1 EUR 4557.43 USD |
+2.25
|
— — | 3871.43 EUR 4468.93 USD | 3948.95 EUR 4558.41 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2598.51 EUR 2999.55 USD |
+1.67
|
— — | 2557.1 EUR 2951.75 USD | 2605.82 EUR 3007.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3111.58 EUR 3591.8 USD |
+1.67
|
— — | 3061.98 EUR 3534.55 USD | 3120.33 EUR 3601.9 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1564.53 EUR 1805.99 USD |
+1.67
|
— — | 1539.59 EUR 1777.2 USD | 1568.92 EUR 1811.06 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1310.01 EUR 1512.19 USD |
+1.82
|
— — | 1301.59 EUR 1502.47 USD | 1313.11 EUR 1515.77 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.96 USD — |
+1.64
|
— — | 0.96 USD — | 0.96 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1775.56 EUR 2049.59 USD |
+2.02
|
— — | 1741.86 EUR 2010.69 USD | 1781.01 EUR 2055.88 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4884.69 EUR 5638.57 USD |
+1.89
|
— — | 4795.06 EUR 5535.1 USD | 4892.33 EUR 5647.39 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3435.55 EUR 3965.77 USD |
+2.25
|
— — | 3368.83 EUR 3888.76 USD | 3436.29 EUR 3966.63 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
933.87 EUR 1078 USD |
+1.66
|
— — | 918.98 EUR 1060.81 USD | 936.49 EUR 1081.02 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3921.41 EUR 4526.62 USD |
+2.18
|
— — | 3838.96 EUR 4431.44 USD | 3934.06 EUR 4541.22 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2423.38 EUR 2797.39 USD |
+2.18
|
— — | 2372.43 EUR 2738.58 USD | 2431.19 EUR 2806.41 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4583.69 EUR 5291.11 USD |
+2.18
|
— — | 4487.32 EUR 5179.87 USD | 4598.47 EUR 5308.17 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4670.51 EUR 5391.33 USD |
+1.39
|
— — | 4639.66 EUR 5355.72 USD | 4672.78 EUR 5393.95 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5425.49 EUR 6262.83 USD |
+1.39
|
— — | 5389.65 EUR 6221.46 USD | 5428.13 EUR 6265.88 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2610.06 EUR 3012.88 USD |
+1.39
|
— — | 2592.82 EUR 2992.98 USD | 2611.33 EUR 3014.35 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2261.99 EUR 2611.09 USD |
+2.23
|
— — | 2218.05 EUR 2560.37 USD | 2262.47 EUR 2611.65 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2663.33 EUR 3074.37 USD |
+2.03
|
— — | 2612.79 EUR 3016.03 USD | 2671.5 EUR 3083.8 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
328.32 USD — |
+0.1
|
— — | 325.18 USD — | 333.49 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1409.49 EUR 1627.02 USD |
+2.17
|
— — | 1379.85 EUR 1592.81 USD | 1414.03 EUR 1632.26 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.95 USD — |
+1.03
|
— — | 1.95 USD — | 1.95 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1778.23 EUR 2052.67 USD |
+1.38
|
— — | 1766.48 EUR 2039.11 USD | 1779.09 EUR 2053.67 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3992.48 EUR 4608.66 USD |
+2.1
|
— — | 3914.02 EUR 4518.09 USD | 3997.92 EUR 4614.94 USD | — - | — — |
- {{ link.label }} {{link}}