Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2569.83 EUR 2809.17 USD |
+2.16
|
— — | 2560.01 EUR 2798.44 USD | 2595.92 EUR 2837.69 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 38.58 EUR 42.17 USD |
-10.83
|
— — | 36.38 EUR 39.77 USD | 39.45 EUR 43.12 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9738 EUR 10644.95 USD |
+2.16
|
— — | 9700.78 EUR 10604.27 USD | 9836.84 EUR 10753 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 290.76 EUR 317.84 USD |
-13
|
— — | 270.35 EUR 295.53 USD | 298.81 EUR 326.64 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 100755.06 USD — |
0
|
— — | 100755.06 USD — | 100755.06 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1220.24 USD — |
0
|
— — | 1220.24 USD — | 1220.24 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3665.54 EUR 4006.93 USD |
+1.2
|
— — | 3626.51 EUR 3964.27 USD | 3681.67 EUR 4024.56 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1305.91 USD — |
-0.88
|
— — | 1301.56 USD — | 1335.35 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4278.65 EUR 4677.14 USD |
+1.2
|
— — | 4233.1 EUR 4627.35 USD | 4297.48 EUR 4697.73 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2338.62 EUR 2556.43 USD |
+1.2
|
— — | 2313.72 EUR 2529.21 USD | 2348.91 EUR 2567.68 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3134.67 EUR 3426.62 USD |
+1.24
|
— — | 3126.45 EUR 3417.63 USD | 3143.24 EUR 3435.99 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3631.33 EUR 3969.53 USD |
+1.24
|
— — | 3621.81 EUR 3959.13 USD | 3641.26 EUR 3980.39 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2002.6 EUR 2189.11 USD |
+1.24
|
— — | 1997.35 EUR 2183.37 USD | 2008.07 EUR 2195.09 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3601.86 EUR 3937.32 USD |
+0.86
|
— — | 3596.03 EUR 3930.95 USD | 3622.16 EUR 3959.51 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3897.62 EUR 4260.63 USD |
+0.86
|
— — | 3891.31 EUR 4253.73 USD | 3919.58 EUR 4284.63 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2060.51 EUR 2252.42 USD |
+0.86
|
— — | 2057.17 EUR 2248.76 USD | 2072.12 EUR 2265.11 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1356.63 EUR 1482.98 USD |
+1.16
|
— — | 1342.18 EUR 1467.18 USD | 1362.61 EUR 1489.52 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1160.16 EUR 1268.21 USD |
+1.2
|
— — | 1157.12 EUR 1264.89 USD | 1163.34 EUR 1271.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.03 EUR 95.13 USD |
+1.7
|
— — | 85.58 EUR 93.55 USD | 87.28 EUR 95.41 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2573.62 EUR 2813.31 USD |
+1.61
|
— — | 2537.05 EUR 2773.34 USD | 2581.77 EUR 2822.22 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1506.2 EUR 1646.48 USD |
+1.61
|
— — | 1484.8 EUR 1623.09 USD | 1510.98 EUR 1651.71 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2212.66 EUR 2418.74 USD |
+1.61
|
— — | 2181.23 EUR 2384.38 USD | 2219.67 EUR 2426.4 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-1.48
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3344.89 EUR 3656.42 USD |
+1.29
|
— — | 3308.51 EUR 3616.65 USD | 3348.42 EUR 3660.28 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2979.97 EUR 3257.51 USD |
+1.29
|
— — | 2947.56 EUR 3222.08 USD | 2983.12 EUR 3260.95 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1965.22 EUR 2148.25 USD |
+1.29
|
— — | 1943.85 EUR 2124.89 USD | 1967.3 EUR 2150.52 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3438.34 EUR 3758.57 USD |
+1.23
|
— — | 3396.61 EUR 3712.95 USD | 3449.77 EUR 3771.06 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2276.03 EUR 2488.01 USD |
+1.23
|
— — | 2248.4 EUR 2457.8 USD | 2283.59 EUR 2496.27 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3962.91 EUR 4332 USD |
+1.23
|
— — | 3914.81 EUR 4279.42 USD | 3976.08 EUR 4346.39 USD | — - | — — |
| AEX Health Care NLHC.AS | 1434.49 EUR 1568.09 USD |
+0.8
|
— — | 1424.78 EUR 1557.48 USD | 1447.28 EUR 1582.07 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2031.85 EUR 2221.09 USD |
+0.78
|
— — | 2018.42 EUR 2206.41 USD | 2050.29 EUR 2241.24 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1468.9 EUR 1605.71 USD |
+1.19
|
— — | 1451.07 EUR 1586.22 USD | 1473.79 EUR 1611.05 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1272.61 EUR 1391.13 USD |
+1.19
|
— — | 1257.16 EUR 1374.25 USD | 1276.84 EUR 1395.76 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2497.58 EUR 2730.19 USD |
+1.64
|
— — | 2463.31 EUR 2692.73 USD | 2502.67 EUR 2735.76 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3866.72 EUR 4226.85 USD |
+1.63
|
— — | 3813.67 EUR 4168.86 USD | 3874.59 EUR 4235.45 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3493.18 EUR 3818.52 USD |
+1.63
|
— — | 3445.26 EUR 3766.13 USD | 3500.3 EUR 3826.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 305.46 EUR 333.91 USD |
+1.11
|
— — | 302.89 EUR 331.1 USD | 306.25 EUR 334.77 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 271.85 EUR 297.17 USD |
+1.1
|
— — | 269.57 EUR 294.68 USD | 272.56 EUR 297.94 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.22 EUR 180.61 USD |
+1.1
|
— — | 163.83 EUR 179.09 USD | 165.65 EUR 181.08 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1651.07 EUR 1804.84 USD |
+1.59
|
— — | 1628.4 EUR 1780.06 USD | 1654.43 EUR 1808.52 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3898.29 EUR 4261.36 USD |
+1.43
|
— — | 3850.65 EUR 4209.28 USD | 3905.38 EUR 4269.11 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3222.97 EUR 3523.14 USD |
+1.37
|
— — | 3210.98 EUR 3510.03 USD | 3229.85 EUR 3530.66 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3765.39 EUR 4116.08 USD |
+1.37
|
— — | 3751.38 EUR 4100.77 USD | 3773.44 EUR 4124.88 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3464.69 EUR 3787.37 USD |
+1.43
|
— — | 3422.34 EUR 3741.08 USD | 3470.98 EUR 3794.25 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1999.77 EUR 2186.02 USD |
+1.37
|
— — | 1992.33 EUR 2177.89 USD | 2004.04 EUR 2190.69 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3544.26 EUR 3874.36 USD |
+1.16
|
— — | 3509.63 EUR 3836.5 USD | 3552.94 EUR 3883.84 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2393.45 EUR 2616.36 USD |
+0.92
|
— — | 2372.97 EUR 2593.98 USD | 2401 EUR 2624.62 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2848.08 EUR 3113.34 USD |
+0.92
|
— — | 2823.71 EUR 3086.7 USD | 2857.07 EUR 3123.16 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1469.67 EUR 1606.55 USD |
+0.92
|
— — | 1457.1 EUR 1592.81 USD | 1474.31 EUR 1611.62 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1192.86 EUR 1303.96 USD |
+1.33
|
— — | 1188.42 EUR 1299.1 USD | 1195.41 EUR 1306.74 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.84 USD — |
<0.01
|
— — | 2.84 USD — | 2.84 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1637.65 EUR 1790.17 USD |
+1.39
|
— — | 1617.63 EUR 1768.29 USD | 1640.63 EUR 1793.43 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4410.03 EUR 4820.76 USD |
+1.48
|
— — | 4345.7 EUR 4750.44 USD | 4418.15 EUR 4829.63 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3107.04 EUR 3396.41 USD |
+1.16
|
— — | 3076.68 EUR 3363.23 USD | 3114.64 EUR 3404.72 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 885.76 EUR 968.26 USD |
+0.88
|
— — | 878.18 EUR 959.97 USD | 888.56 EUR 971.32 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3555.04 EUR 3886.14 USD |
+1.52
|
— — | 3501.67 EUR 3827.8 USD | 3561.73 EUR 3893.45 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2241.56 EUR 2450.33 USD |
+1.52
|
— — | 2207.91 EUR 2413.54 USD | 2245.78 EUR 2454.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4126.93 EUR 4511.29 USD |
+1.52
|
— — | 4064.99 EUR 4443.58 USD | 4134.7 EUR 4519.79 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4223.97 EUR 4617.37 USD |
+0.96
|
— — | 4208.94 EUR 4600.94 USD | 4231.71 EUR 4625.83 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4870.07 EUR 5323.64 USD |
+0.96
|
— — | 4852.73 EUR 5304.69 USD | 4878.99 EUR 5333.4 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2420.56 EUR 2646 USD |
+0.96
|
— — | 2411.94 EUR 2636.58 USD | 2424.99 EUR 2650.84 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2091.78 EUR 2286.6 USD |
+1.16
|
— — | 2071.34 EUR 2264.25 USD | 2096.9 EUR 2292.2 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2434.67 EUR 2661.42 USD |
+1.43
|
— — | 2404.91 EUR 2628.89 USD | 2439.1 EUR 2666.27 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 641.11 USD — |
+2.27
|
— — | 627.85 USD — | 655.64 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1315.82 EUR 1438.37 USD |
+1.48
|
— — | 1296.06 EUR 1416.77 USD | 1318.3 EUR 1441.08 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.83 USD — |
0
|
— — | 2.83 USD — | 2.83 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1651.2 EUR 1804.98 USD |
+0.92
|
— — | 1645.32 EUR 1798.56 USD | 1654.23 EUR 1808.3 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3486.37 EUR 3811.07 USD |
+1.39
|
— — | 3447.1 EUR 3768.15 USD | 3491.16 EUR 3816.31 USD | — - | — — |
- {{ link.label }} {{link}}