Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2553 EUR 2790.78 USD |
+0.42
|
— — | 2549.66 EUR 2787.12 USD | 2573.5 EUR 2813.18 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 251.65 EUR 275.09 USD |
-2.05
|
— — | 241.29 EUR 263.77 USD | 253.33 EUR 276.92 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9056.15 EUR 9899.6 USD |
+0.42
|
— — | 9044.28 EUR 9886.62 USD | 9128.86 EUR 9979.07 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 17.81 EUR 19.47 USD |
-2.46
|
— — | 16.93 EUR 18.5 USD | 17.96 EUR 19.63 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62071.94 USD — |
+0.48
|
— — | 62071.94 USD — | 62071.94 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2653.19 USD — |
+11.25
|
— — | 2653.19 USD — | 2653.19 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3269.94 EUR 3574.49 USD |
-0.42
|
— — | 3267.47 EUR 3571.79 USD | 3291.62 EUR 3598.19 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2609.23 USD — |
+8.12
|
— — | 2413.28 USD — | 2677.65 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3786.28 EUR 4138.92 USD |
-0.42
|
— — | 3783.41 EUR 4135.78 USD | 3811.37 EUR 4166.34 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1397.39 EUR 1527.54 USD |
-3.08
|
— — | 1310.18 EUR 1432.21 USD | 1411.49 EUR 1542.95 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2143.91 EUR 2343.58 USD |
-0.42
|
— — | 2142.29 EUR 2341.81 USD | 2158.12 EUR 2359.12 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2493.27 EUR 2725.48 USD |
-0.32
|
— — | 2492.07 EUR 2724.17 USD | 2506.18 EUR 2739.59 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2858.64 EUR 3124.88 USD |
-0.32
|
— — | 2857.26 EUR 3123.37 USD | 2873.44 EUR 3141.06 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1646.93 EUR 1800.32 USD |
-0.32
|
— — | 1646.14 EUR 1799.45 USD | 1655.46 EUR 1809.64 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3416.6 EUR 3734.81 USD |
+0.18
|
— — | 3414.86 EUR 3732.9 USD | 3429.07 EUR 3748.44 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3683.38 EUR 4026.43 USD |
+0.18
|
— — | 3681.51 EUR 4024.39 USD | 3696.83 EUR 4041.13 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2018.24 EUR 2206.21 USD |
+0.18
|
— — | 2017.22 EUR 2205.09 USD | 2025.61 EUR 2214.27 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1296.21 EUR 1416.93 USD |
-0.43
|
— — | 1295.23 EUR 1415.86 USD | 1304.8 EUR 1426.32 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 988.29 EUR 1080.33 USD |
-0.34
|
— — | 987.81 EUR 1079.81 USD | 993.4 EUR 1085.92 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.98 EUR 98.36 USD |
-1.03
|
— — | 89.81 EUR 98.17 USD | 90.92 EUR 99.38 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2259.49 EUR 2469.93 USD |
-0.73
|
— — | 2255.16 EUR 2465.19 USD | 2283.73 EUR 2496.43 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1385.26 EUR 1514.28 USD |
-0.73
|
— — | 1382.61 EUR 1511.38 USD | 1400.12 EUR 1530.52 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1965.23 EUR 2148.26 USD |
-0.73
|
— — | 1961.46 EUR 2144.14 USD | 1986.31 EUR 2171.31 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.57 USD — |
+1.89
|
— — | 0.54 USD — | 0.57 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2853.13 EUR 3118.86 USD |
-0.5
|
— — | 2852.35 EUR 3118 USD | 2872.53 EUR 3140.06 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2567.94 EUR 2807.11 USD |
-0.51
|
— — | 2567.25 EUR 2806.35 USD | 2585.41 EUR 2826.2 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1757.64 EUR 1921.34 USD |
-0.57
|
— — | 1757.16 EUR 1920.81 USD | 1769.6 EUR 1934.41 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2881.81 EUR 3150.21 USD |
-0.34
|
— — | 2879.77 EUR 3147.98 USD | 2898.35 EUR 3168.29 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1956.51 EUR 2138.73 USD |
-0.34
|
— — | 1955.13 EUR 2137.22 USD | 1967.74 EUR 2151.01 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3297.9 EUR 3605.05 USD |
-0.34
|
— — | 3295.56 EUR 3602.49 USD | 3316.82 EUR 3625.73 USD | — - | — — |
| AEX Health Care NLHC.AS | 1364.2 EUR 1491.25 USD |
-0.48
|
— — | 1359.53 EUR 1486.15 USD | 1375.39 EUR 1503.49 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1869.66 EUR 2043.79 USD |
-0.48
|
— — | 1863.26 EUR 2036.79 USD | 1885 EUR 2060.56 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1309.2 EUR 1431.13 USD |
-0.35
|
— — | 1308.28 EUR 1430.13 USD | 1316.72 EUR 1439.35 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1142.36 EUR 1248.75 USD |
-0.35
|
— — | 1141.55 EUR 1247.87 USD | 1148.92 EUR 1255.92 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2156.63 EUR 2357.49 USD |
-0.59
|
— — | 2155.27 EUR 2356 USD | 2171.07 EUR 2373.27 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3228.55 EUR 3529.24 USD |
-0.59
|
— — | 3226.51 EUR 3527.01 USD | 3250.17 EUR 3552.87 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2939.11 EUR 3212.84 USD |
-0.59
|
— — | 2937.25 EUR 3210.81 USD | 2958.79 EUR 3234.36 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 294.62 EUR 322.06 USD |
-0.75
|
— — | 294.58 EUR 322.02 USD | 296.87 EUR 324.52 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 264.17 EUR 288.77 USD |
-0.75
|
— — | 264.14 EUR 288.74 USD | 266.19 EUR 290.98 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 165.73 EUR 181.17 USD |
-0.76
|
— — | 165.7 EUR 181.13 USD | 166.99 EUR 182.54 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1487.84 EUR 1626.41 USD |
-0.6
|
— — | 1486.9 EUR 1625.38 USD | 1497.81 EUR 1637.31 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3164.33 EUR 3459.04 USD |
-0.6
|
— — | 3161.48 EUR 3455.92 USD | 3188.51 EUR 3485.47 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2576.19 EUR 2816.12 USD |
-0.37
|
— — | 2574.76 EUR 2814.56 USD | 2591.23 EUR 2832.56 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 2981.09 EUR 3258.73 USD |
-0.37
|
— — | 2979.44 EUR 3256.93 USD | 2998.49 EUR 3277.75 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2842.09 EUR 3106.79 USD |
-0.61
|
— — | 2839.53 EUR 3103.99 USD | 2863.81 EUR 3130.53 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1649.54 EUR 1803.17 USD |
-0.37
|
— — | 1648.63 EUR 1802.18 USD | 1659.17 EUR 1813.7 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2917.98 EUR 3189.75 USD |
-0.54
|
— — | 2916.31 EUR 3187.92 USD | 2938.45 EUR 3212.12 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2059.17 EUR 2250.95 USD |
-0.45
|
— — | 2056.6 EUR 2248.14 USD | 2075.1 EUR 2268.36 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2433.23 EUR 2659.85 USD |
-0.45
|
— — | 2430.19 EUR 2656.53 USD | 2452.05 EUR 2680.42 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1292.41 EUR 1412.78 USD |
-0.45
|
— — | 1290.8 EUR 1411.02 USD | 1302.41 EUR 1423.71 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1021.17 EUR 1116.28 USD |
-0.38
|
— — | 1020.6 EUR 1115.65 USD | 1027.13 EUR 1122.79 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 6.27 USD — |
+5.84
|
— — | 6.27 USD — | 6.27 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1438.76 EUR 1572.76 USD |
-0.62
|
— — | 1437.46 EUR 1571.34 USD | 1449.76 EUR 1584.78 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4068.83 EUR 4447.78 USD |
-0.41
|
— — | 4067.44 EUR 4446.26 USD | 4093.62 EUR 4474.88 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2586.34 EUR 2827.22 USD |
-0.56
|
— — | 2584.86 EUR 2825.6 USD | 2604.48 EUR 2847.05 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 816.17 EUR 892.18 USD |
-0.46
|
— — | 815.15 EUR 891.07 USD | 822.48 EUR 899.08 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2924.45 EUR 3196.82 USD |
-0.52
|
— — | 2921.22 EUR 3193.29 USD | 2949.76 EUR 3224.49 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1889.45 EUR 2065.42 USD |
-0.52
|
— — | 1887.36 EUR 2063.14 USD | 1905.8 EUR 2083.3 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3367.26 EUR 3680.87 USD |
-0.52
|
— — | 3363.53 EUR 3676.79 USD | 3396.4 EUR 3712.72 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3947.72 EUR 4315.39 USD |
-0.14
|
— — | 3942.37 EUR 4309.54 USD | 3961.99 EUR 4330.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4512.79 EUR 4933.09 USD |
-0.14
|
— — | 4506.67 EUR 4926.4 USD | 4529.1 EUR 4950.92 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2351.63 EUR 2570.65 USD |
-0.14
|
— — | 2348.44 EUR 2567.16 USD | 2360.13 EUR 2579.94 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1803.01 EUR 1970.93 USD |
-0.61
|
— — | 1801.98 EUR 1969.81 USD | 1815.67 EUR 1984.77 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2060.57 EUR 2252.48 USD |
-0.66
|
— — | 2058.71 EUR 2250.45 USD | 2076.32 EUR 2269.7 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 418.3 USD — |
+2.93
|
— — | 403.24 USD — | 421.3 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1159.28 EUR 1267.25 USD |
-0.54
|
— — | 1157.99 EUR 1265.84 USD | 1169.31 EUR 1278.21 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 6.89 USD — |
+0.26
|
— — | 6.89 USD — | 6.89 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1641.52 EUR 1794.4 USD |
-0.16
|
— — | 1639.3 EUR 1791.98 USD | 1647.45 EUR 1800.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3049.72 EUR 3333.76 USD |
-0.54
|
— — | 3048.76 EUR 3332.71 USD | 3069.74 EUR 3355.64 USD | — - | — — |
- {{ link.label }} {{link}}