Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2995.52 EUR 3274.51 USD |
+0.23
|
— — | 2993.33 EUR 3272.11 USD | 3010.09 EUR 3290.44 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2042.18 EUR 2232.38 USD |
+0.21
|
— — | 2040.69 EUR 2230.75 USD | 2052.12 EUR 2243.24 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1401.9 EUR 1532.47 USD |
+0.39
|
— — | 1399.53 EUR 1529.88 USD | 1404.51 EUR 1535.32 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1122.69 EUR 1227.25 USD |
+0.39
|
— — | 1120.79 EUR 1225.17 USD | 1124.78 EUR 1229.54 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1320.82 EUR 1443.83 USD |
+0.39
|
— — | 1318.59 EUR 1441.4 USD | 1323.29 EUR 1446.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2847.93 EUR 3113.17 USD |
0
|
— — | 2847.93 EUR 3113.17 USD | 2847.93 EUR 3113.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1340.63 EUR 1465.49 USD |
0
|
— — | 1340.63 EUR 1465.49 USD | 1340.63 EUR 1465.49 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 931.46 EUR 1018.21 USD |
+0.38
|
— — | 929.89 EUR 1016.5 USD | 933.2 EUR 1020.11 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1134.58 EUR 1240.25 USD |
0
|
— — | 1134.58 EUR 1240.25 USD | 1134.58 EUR 1240.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3013.97 EUR 3294.68 USD |
+0.47
|
— — | 3010.43 EUR 3290.81 USD | 3018.76 EUR 3299.91 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1795.82 EUR 1963.07 USD |
+0.45
|
— — | 1793.71 EUR 1960.77 USD | 1798.68 EUR 1966.2 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3577.62 EUR 3910.82 USD |
+0.48
|
— — | 3573.43 EUR 3906.24 USD | 3583.31 EUR 3917.04 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1528.92 EUR 1671.32 USD |
+0.47
|
— — | 1527.13 EUR 1669.36 USD | 1531.35 EUR 1673.97 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1259.39 EUR 1376.68 USD |
+0.46
|
— — | 1257.91 EUR 1375.07 USD | 1261.39 EUR 1378.87 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1142.99 EUR 1249.44 USD |
+0.46
|
— — | 1141.65 EUR 1247.98 USD | 1144.81 EUR 1251.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3198.1 EUR 3495.96 USD |
+0.59
|
— — | 3187.72 EUR 3484.61 USD | 3203.44 EUR 3501.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2760.65 EUR 3017.76 USD |
+0.59
|
— — | 2751.69 EUR 3007.97 USD | 2765.26 EUR 3022.8 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1808.4 EUR 1976.83 USD |
+0.57
|
— — | 1802.53 EUR 1970.41 USD | 1811.42 EUR 1980.13 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2179.28 EUR 2382.25 USD |
+0.38
|
— — | 2171.03 EUR 2373.23 USD | 2183.11 EUR 2386.43 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3559.77 EUR 3891.31 USD |
+0.4
|
— — | 3546.3 EUR 3876.59 USD | 3565.83 EUR 3897.93 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3170.45 EUR 3465.73 USD |
+0.39
|
— — | 3158.44 EUR 3452.6 USD | 3175.84 EUR 3471.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1144.97 EUR 1251.61 USD |
+0.57
|
— — | 1141.25 EUR 1247.54 USD | 1146.88 EUR 1253.69 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
+0.64
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7379.5 EUR 8066.79 USD |
+0.49
|
— — | 7343.45 EUR 8027.38 USD | 7392.57 EUR 8081.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1485.48 EUR 1623.83 USD |
+0.38
|
— — | 1479.82 EUR 1617.64 USD | 1487.97 EUR 1626.55 USD | — - | — — |
| AEX Financials NLFIN.AS | 818.7 EUR 894.95 USD |
+0.84
|
— — | 811.88 EUR 887.49 USD | 820.61 EUR 897.04 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1777.09 EUR 1942.6 USD |
+0.82
|
— — | 1762.52 EUR 1926.67 USD | 1781.48 EUR 1947.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2104.99 EUR 2301.04 USD |
+0.38
|
— — | 2097.78 EUR 2293.16 USD | 2109.5 EUR 2305.97 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1107.16 EUR 1210.28 USD |
+0.37
|
— — | 1103.37 EUR 1206.13 USD | 1109.53 EUR 1212.87 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1959.15 EUR 2141.62 USD |
+0.38
|
— — | 1952.43 EUR 2134.27 USD | 1963.34 EUR 2146.2 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1678.36 EUR 1834.67 USD |
+0.5
|
— — | 1671.44 EUR 1827.11 USD | 1681.18 EUR 1837.76 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2020.01 EUR 2208.14 USD |
+0.57
|
— — | 2011.69 EUR 2199.05 USD | 2023.4 EUR 2211.85 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3449.68 EUR 3770.97 USD |
+0.53
|
— — | 3436.55 EUR 3756.61 USD | 3454.71 EUR 3776.46 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2140.26 EUR 2339.59 USD |
+0.59
|
— — | 2131.44 EUR 2329.95 USD | 2143.85 EUR 2343.52 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2945.5 EUR 3219.83 USD |
+0.51
|
— — | 2934.28 EUR 3207.56 USD | 2949.79 EUR 3224.52 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2624.11 USD — |
+3.43
|
— — | 2537.23 USD — | 2647.56 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1780.91 EUR 1946.78 USD |
+0.48
|
— — | 1774.13 EUR 1939.36 USD | 1783.51 EUR 1949.62 USD | — - | — — |
| AEX GR AEXGR.AS | 3709.26 EUR 4054.72 USD |
+0.38
|
— — | 3693 EUR 4036.95 USD | 3717.42 EUR 4063.64 USD | — - | — — |
| AEX NR AEXNR.AS | 3189.5 EUR 3486.55 USD |
+0.38
|
— — | 3175.52 EUR 3471.27 USD | 3196.52 EUR 3494.23 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1536.02 EUR 1679.08 USD |
+0.58
|
— — | 1529.69 EUR 1672.16 USD | 1538.6 EUR 1681.9 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4953.24 EUR 5414.56 USD |
+0.22
|
— — | 4936.96 EUR 5396.76 USD | 4964.22 EUR 5426.56 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1224.38 EUR 1338.41 USD |
+0.22
|
— — | 1220.36 EUR 1334.02 USD | 1227.1 EUR 1341.39 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.81 USD — |
+0.52
|
— — | 6.71 USD — | 6.87 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4369.95 EUR 4776.95 USD |
-0.07
|
— — | 4354.17 EUR 4759.7 USD | 4385.79 EUR 4794.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2733.84 EUR 2988.46 USD |
-0.08
|
— — | 2724.27 EUR 2978 USD | 2744.06 EUR 2999.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3528.14 EUR 3856.73 USD |
+0.45
|
— — | 3518.67 EUR 3846.38 USD | 3539.01 EUR 3868.62 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3135.24 EUR 3427.24 USD |
+0.44
|
— — | 3126.83 EUR 3418.05 USD | 3144.9 EUR 3437.8 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1794.04 EUR 1961.13 USD |
+0.42
|
— — | 1789.22 EUR 1955.86 USD | 1799.57 EUR 1967.17 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4255.69 EUR 4652.04 USD |
+0.49
|
— — | 4242.96 EUR 4638.13 USD | 4267.6 EUR 4665.06 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2572.3 EUR 2811.87 USD |
+0.49
|
— — | 2564.6 EUR 2803.45 USD | 2579.49 EUR 2819.73 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3818.28 EUR 4173.9 USD |
+0.49
|
— — | 3806.86 EUR 4161.41 USD | 3828.96 EUR 4185.57 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3632.6 EUR 3970.92 USD |
+0.61
|
— — | 3613.81 EUR 3950.38 USD | 3640.75 EUR 3979.83 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.62 USD — |
0
|
— — | 6.62 USD — | 6.62 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1897.63 EUR 2074.37 USD |
+0.52
|
— — | 1887.8 EUR 2063.62 USD | 1901.89 EUR 2079.02 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3103.62 EUR 3392.68 USD |
+0.58
|
— — | 3087.56 EUR 3375.12 USD | 3110.59 EUR 3400.3 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1988.55 EUR 2173.75 USD |
+0.47
|
— — | 1982.6 EUR 2167.25 USD | 1994.11 EUR 2179.83 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1849.49 EUR 2021.74 USD |
+0.47
|
— — | 1843.96 EUR 2015.7 USD | 1854.66 EUR 2027.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1144.24 EUR 1250.81 USD |
+0.02
|
— — | 1138.81 EUR 1244.87 USD | 1146.25 EUR 1253.01 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2221.45 EUR 2428.34 USD |
+0.09
|
— — | 2210.91 EUR 2416.82 USD | 2225.35 EUR 2432.61 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1907.07 EUR 2084.69 USD |
+0.07
|
— — | 1898.02 EUR 2074.79 USD | 1910.42 EUR 2088.35 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 883.48 EUR 965.76 USD |
+0.06
|
— — | 879.29 EUR 961.18 USD | 885.04 EUR 967.47 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3242.67 EUR 3544.68 USD |
+0.51
|
— — | 3235.51 EUR 3536.85 USD | 3246.67 EUR 3549.05 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5702.43 EUR 6233.53 USD |
+0.51
|
— — | 5689.84 EUR 6219.76 USD | 5709.48 EUR 6241.23 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4942.31 EUR 5402.61 USD |
+0.51
|
— — | 4931.4 EUR 5390.69 USD | 4948.42 EUR 5409.29 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2880.72 EUR 3149.02 USD |
0
|
— — | 2880.72 EUR 3149.02 USD | 2880.72 EUR 3149.02 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.43 USD — |
0
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1364.66 EUR 1491.76 USD |
0
|
— — | 1364.66 EUR 1491.76 USD | 1364.66 EUR 1491.76 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.98 USD — |
0
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 168.56 USD — |
0
|
— — | 168.56 USD — | 168.56 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2135.7 EUR 2334.61 USD |
+0.45
|
— — | 2126.61 EUR 2324.67 USD | 2138.89 EUR 2338.1 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.42 USD — |
-1.05
|
— — | 2.37 USD — | 2.45 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1649.25 EUR 1802.85 USD |
+0.45
|
— — | 1642.23 EUR 1795.18 USD | 1651.71 EUR 1805.54 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 655.55 EUR 716.6 USD |
+4.43
|
— — | 622.98 EUR 681.01 USD | 672.22 EUR 734.83 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2004.3 EUR 2190.97 USD |
+0.45
|
— — | 1995.77 EUR 2181.65 USD | 2007.29 EUR 2194.24 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+1.1
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2178.58 EUR 2381.48 USD |
+0.5
|
— — | 2173.77 EUR 2376.22 USD | 2181.27 EUR 2384.42 USD | — - | — — |
- {{ link.label }} {{link}}