$2.25T
Tổng vốn hoá thị trường
$126.18B
Tổng khối lượng
BTC 56.43%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3601.13 EUR 4156.91 USD
+2.1
3530.36 EUR 4075.22 USD 3606.03 EUR 4162.56 USD
nl Euronext Climate Europe ENCLE.AS NL 2387.95 EUR 2756.49 USD
+2.1
2341.02 EUR 2702.32 USD 2391.2 EUR 2760.24 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1445.45 EUR 1668.53 USD
+1.72
1437.91 EUR 1659.83 USD 1451.43 EUR 1675.44 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1098.12 EUR 1267.6 USD
+1.72
1092.39 EUR 1260.98 USD 1102.66 EUR 1272.84 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1344.41 EUR 1551.9 USD
+1.73
1337.39 EUR 1543.8 USD 1349.96 EUR 1558.31 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3084.39 EUR 3560.42 USD
+0.62
3084.39 EUR 3560.42 USD 3084.95 EUR 3561.06 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1391.23 EUR 1605.94 USD
+0.62
1391.23 EUR 1605.94 USD 1391.48 EUR 1606.23 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 903.97 EUR 1043.48 USD
+1.71
899.25 EUR 1038.04 USD 907.71 EUR 1047.8 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1167.53 EUR 1347.72 USD
+0.61
1167.53 EUR 1347.72 USD 1167.74 EUR 1347.96 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3411.58 EUR 3938.1 USD
+1.74
3392.09 EUR 3915.61 USD 3421.15 EUR 3949.15 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1967.74 EUR 2271.43 USD
+1.74
1956.5 EUR 2258.46 USD 1973.26 EUR 2277.8 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4091.78 EUR 4723.28 USD
+1.74
4068.4 EUR 4696.29 USD 4103.25 EUR 4736.52 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1666.8 EUR 1924.04 USD
+1.73
1657.03 EUR 1912.77 USD 1671.47 EUR 1929.44 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1358.29 EUR 1567.92 USD
+1.73
1350.33 EUR 1558.73 USD 1362.1 EUR 1572.32 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1226.16 EUR 1415.4 USD
+1.73
1219.15 EUR 1407.31 USD 1229.59 EUR 1419.36 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3718.75 EUR 4292.68 USD
+1.8
3687.77 EUR 4256.92 USD 3725.1 EUR 4300.01 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3183.4 EUR 3674.71 USD
+1.8
3156.88 EUR 3644.1 USD 3188.83 EUR 3680.98 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2029.39 EUR 2342.59 USD
+1.8
2012.48 EUR 2323.08 USD 2032.85 EUR 2346.59 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2722.99 EUR 3143.24 USD
+2.02
2670.41 EUR 3082.55 USD 2722.99 EUR 3143.24 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4617.41 EUR 5330.04 USD
+2.02
4528.25 EUR 5227.12 USD 4617.41 EUR 5330.04 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4076.53 EUR 4705.68 USD
+2.02
3997.81 EUR 4614.81 USD 4076.53 EUR 4705.68 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1251.29 EUR 1444.41 USD
+1.79
1240.87 EUR 1432.38 USD 1253.43 EUR 1446.88 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
-0.78
0.19 USD 0.2 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8524.4 EUR 9840.01 USD
+2.21
8340.43 EUR 9627.65 USD 8537.68 EUR 9855.34 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1810.19 EUR 2089.56 USD
+2.01
1775.23 EUR 2049.21 USD 1810.19 EUR 2089.56 USD
nl AEX Financials NLFIN.AS NL 985.66 EUR 1137.78 USD
+2.43
962.62 EUR 1111.19 USD 987.04 EUR 1139.37 USD
nl AEX Financials GR NLFNG.AS NL 2253.68 EUR 2601.5 USD
+2.59
2201.07 EUR 2540.77 USD 2256.83 EUR 2605.14 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2546.54 EUR 2939.56 USD
+1.74
2510.34 EUR 2897.77 USD 2546.54 EUR 2939.56 USD
nl AEX All-Tradable AEXAT.AS NL 1301.69 EUR 1502.59 USD
+1.71
1283.18 EUR 1481.22 USD 1301.69 EUR 1502.59 USD
nl AEX All-Tradable NR AEXTN.AS NL 2363.99 EUR 2728.84 USD
+1.74
2330.39 EUR 2690.05 USD 2363.99 EUR 2728.84 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1941.95 EUR 2241.66 USD
+2.2
1903.01 EUR 2196.71 USD 1942.81 EUR 2242.65 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2400.7 EUR 2771.21 USD
+2.2
2352.55 EUR 2715.63 USD 2401.76 EUR 2772.43 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4112.25 EUR 4746.91 USD
+1.93
4037.82 EUR 4661 USD 4116.53 EUR 4751.85 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2564.61 EUR 2960.42 USD
+2.2
2513.18 EUR 2901.05 USD 2565.75 EUR 2961.73 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3482.19 EUR 4019.61 USD
+1.93
3419.17 EUR 3946.87 USD 3485.81 EUR 4023.79 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1665.59 USD
-0.23
1650.36 USD 1689.68 USD
nl Euronext Eurozone 300 EZ300.AS NL 2047.9 EUR 2363.96 USD
+1.93
2010.84 EUR 2321.18 USD 2050.03 EUR 2366.42 USD
nl AEX GR AEXGR.AS NL 4423.19 EUR 5105.84 USD
+1.73
4359.62 EUR 5032.46 USD 4423.19 EUR 5105.84 USD
nl AEX NR AEXNR.AS NL 3794.02 EUR 4379.57 USD
+1.73
3739.49 EUR 4316.62 USD 3794.02 EUR 4379.57 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1780.13 EUR 2054.87 USD
+2.19
1744.43 EUR 2013.66 USD 1780.92 EUR 2055.78 USD
nl AEX All-Share Index GR AAXG.AS NL 6283.9 EUR 7253.72 USD
+1.99
6162.64 EUR 7113.75 USD 6283.9 EUR 7253.72 USD
nl AEX All-Share Index AAX.AS NL 1513.31 EUR 1746.87 USD
+1.97
1484.1 EUR 1713.15 USD 1513.31 EUR 1746.87 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2.18 USD
+0.14
2.15 USD 2.21 USD
nl AEX Industrials GR NLING.AS NL 3210.65 EUR 3706.16 USD
+2.52
3131.61 EUR 3614.93 USD 3230.78 EUR 3729.4 USD
nl AEX Industrials NLIN.AS NL 1952.59 EUR 2253.94 USD
+2.52
1904.51 EUR 2198.44 USD 1964.83 EUR 2268.07 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4198.72 EUR 4846.73 USD
+1.87
4130.77 EUR 4768.29 USD 4203.37 EUR 4852.1 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3705.29 EUR 4277.14 USD
+1.87
3645.33 EUR 4207.93 USD 3709.39 EUR 4281.88 USD
nl Euronext Europe 500 EU500.AS NL 2063.26 EUR 2381.69 USD
+1.87
2029.88 EUR 2343.16 USD 2065.55 EUR 2384.34 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4872.98 EUR 5625.05 USD
+1.67
4802.56 EUR 5543.76 USD 4873.36 EUR 5625.49 USD
nl EN Climate Orientation Priority ECOP.AS NL 2823.35 EUR 3259.09 USD
+1.67
2782.55 EUR 3211.99 USD 2823.57 EUR 3259.34 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4334.41 EUR 5003.36 USD
+1.67
4271.78 EUR 4931.06 USD 4334.75 EUR 5003.75 USD
nl Euronext France Germany Leaders EFGG.AS NL 3874.65 EUR 4472.64 USD
+1.86
3804 EUR 4391.09 USD 3891.01 EUR 4491.53 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.16 USD
0
2.16 USD 2.16 USD
nl Euronext France Germany Leaders EFGP.AS NL 1956.62 EUR 2258.59 USD
+1.86
1920.94 EUR 2217.41 USD 1964.87 EUR 2268.12 USD
nl Euronext France Germany Leaders EFGN.AS NL 3282.11 EUR 3788.65 USD
+1.86
3222.26 EUR 3719.57 USD 3295.96 EUR 3804.64 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2150.85 EUR 2482.8 USD
+1.65
2119.77 EUR 2446.92 USD 2151.02 EUR 2483 USD
nl EN Climate Orientation Priority COP5E.AS NL 1989.73 EUR 2296.81 USD
+1.65
1960.97 EUR 2263.62 USD 1989.89 EUR 2297 USD
nl Euronext Eurozone Banks BANK.AS NL 1579.29 EUR 1823.03 USD
+4.27
1514.64 EUR 1748.4 USD 1581.61 EUR 1825.71 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3270.13 EUR 3774.82 USD
+4.27
3136.26 EUR 3620.29 USD 3274.93 EUR 3780.36 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2763.67 EUR 3190.2 USD
+4.27
2650.53 EUR 3059.6 USD 2767.72 EUR 3194.87 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1213.48 EUR 1400.76 USD
+4.26
1163.8 EUR 1343.41 USD 1215.26 EUR 1402.82 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3434.75 EUR 3964.85 USD
+2.24
3406.11 EUR 3931.79 USD 3442.06 EUR 3973.29 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6282.21 EUR 7251.77 USD
+2.24
6229.83 EUR 7191.31 USD 6295.58 EUR 7267.21 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5393.29 EUR 6225.66 USD
+2.24
5348.32 EUR 6173.75 USD 5404.77 EUR 6238.91 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3137.05 EUR 3621.21 USD
+0.6
3137.05 EUR 3621.21 USD 3137.64 EUR 3621.89 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.14 USD
+2.1
1.14 USD 1.14 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1429.87 EUR 1650.55 USD
+0.6
1429.87 EUR 1650.55 USD 1430.13 EUR 1650.85 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
+0.15
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 67.14 USD
+2.73
67.14 USD 67.14 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2495.7 EUR 2880.87 USD
+2.79
2428.29 EUR 2803.06 USD 2497.48 EUR 2882.93 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.13 USD
-0.07
1.13 USD 1.16 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1847.37 EUR 2132.48 USD
+2.79
1797.47 EUR 2074.88 USD 1848.69 EUR 2134.01 USD
nl AEX X12 Leverage NR A12LE.AS NL 1157.15 EUR 1335.74 USD
+20.69
988.98 EUR 1141.61 USD 1157.15 EUR 1335.74 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2318.34 EUR 2676.14 USD
+2.79
2255.72 EUR 2603.86 USD 2320 EUR 2678.06 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+1.04
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2253.09 EUR 2600.82 USD
+2.23
2234.3 EUR 2579.13 USD 2257.89 EUR 2606.36 USD
Select currency