$2.23T
Tổng vốn hoá thị trường
$67.48B
Tổng khối lượng
BTC 55.48%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3729.97 EUR 4305.63 USD
-0.71
3728.66 EUR 4304.12 USD 3757.03 EUR 4336.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2470.89 EUR 2852.23 USD
-0.74
2470.03 EUR 2851.24 USD 2488.83 EUR 2872.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1452.15 EUR 1676.27 USD
-0.2
1451.85 EUR 1675.92 USD 1464.75 EUR 1690.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1101.19 EUR 1271.14 USD
-0.2
1100.96 EUR 1270.88 USD 1110.74 EUR 1282.17 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1350.02 EUR 1558.37 USD
-0.2
1349.74 EUR 1558.05 USD 1361.73 EUR 1571.89 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3165.1 EUR 3653.58 USD
0
3165.1 EUR 3653.58 USD 3165.1 EUR 3653.58 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1424.05 EUR 1643.83 USD
0
1424.05 EUR 1643.83 USD 1424.05 EUR 1643.83 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 904.84 EUR 1044.49 USD
-0.25
904.65 EUR 1044.27 USD 912.69 EUR 1053.55 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.81 EUR 1379.21 USD
0
1194.81 EUR 1379.21 USD 1194.81 EUR 1379.21 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3480.18 EUR 4017.29 USD
-0.37
3479.44 EUR 4016.44 USD 3508.32 EUR 4049.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2001.68 EUR 2310.61 USD
-0.37
2001.26 EUR 2310.12 USD 2017.87 EUR 2329.3 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4177.67 EUR 4822.43 USD
-0.37
4176.77 EUR 4821.39 USD 4211.45 EUR 4861.42 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1696.41 EUR 1958.22 USD
-0.4
1696.04 EUR 1957.8 USD 1710.13 EUR 1974.06 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1381.52 EUR 1594.74 USD
-0.41
1381.22 EUR 1594.39 USD 1392.69 EUR 1607.63 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1246.71 EUR 1439.12 USD
-0.41
1246.44 EUR 1438.81 USD 1256.79 EUR 1450.76 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3812.72 EUR 4401.15 USD
-0.29
3811.52 EUR 4399.77 USD 3840.03 EUR 4432.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3263.64 EUR 3767.33 USD
-0.29
3262.62 EUR 3766.15 USD 3287.02 EUR 3794.32 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2080.14 EUR 2401.18 USD
-0.29
2079.49 EUR 2400.43 USD 2095.04 EUR 2418.38 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2775.02 EUR 3203.3 USD
-0.54
2774.37 EUR 3202.55 USD 2793.43 EUR 3224.55 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4712.47 EUR 5439.77 USD
-0.54
4710.58 EUR 5437.59 USD 4743.48 EUR 5475.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4159.03 EUR 4800.91 USD
-0.54
4157.36 EUR 4798.98 USD 4186.4 EUR 4832.51 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1278.63 EUR 1475.97 USD
-0.33
1278.23 EUR 1475.51 USD 1287.79 EUR 1486.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
-3.8
0.2 USD 0.21 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8733.99 EUR 10081.95 USD
-0.56
8730.44 EUR 10077.85 USD 8802.16 EUR 10160.64 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1840.49 EUR 2124.54 USD
-0.6
1840.02 EUR 2124 USD 1852.88 EUR 2138.84 USD
nl AEX Financials NLFIN.AS NL 1046.52 EUR 1208.03 USD
+0.55
1040.99 EUR 1201.65 USD 1047.96 EUR 1209.7 USD
nl AEX Financials GR NLFNG.AS NL 2393.39 EUR 2762.77 USD
+0.58
2380.18 EUR 2747.52 USD 2396.12 EUR 2765.92 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2534.8 EUR 2926.01 USD
-0.52
2533.71 EUR 2924.75 USD 2553.42 EUR 2947.5 USD
nl AEX All-Tradable AEXAT.AS NL 1295.67 EUR 1495.64 USD
-0.52
1295.11 EUR 1494.99 USD 1305.19 EUR 1506.63 USD
nl AEX All-Tradable NR AEXTN.AS NL 2353.09 EUR 2716.25 USD
-0.52
2352.08 EUR 2715.09 USD 2370.39 EUR 2736.22 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1990.77 EUR 2298.01 USD
-0.38
1990.11 EUR 2297.25 USD 2004.67 EUR 2314.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2462.13 EUR 2842.12 USD
-0.35
2461.31 EUR 2841.18 USD 2479.31 EUR 2861.95 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4195.83 EUR 4843.39 USD
-0.5
4194.44 EUR 4841.79 USD 4227.16 EUR 4879.56 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2630.54 EUR 3036.52 USD
-0.35
2629.66 EUR 3035.51 USD 2648.9 EUR 3057.72 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3551.7 EUR 4099.85 USD
-0.5
3550.52 EUR 4098.49 USD 3578.22 EUR 4130.46 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1734.58 USD
-1
1730.74 USD 1776.54 USD
nl Euronext Eurozone 300 EZ300.AS NL 2086.23 EUR 2408.21 USD
-0.54
2085.54 EUR 2407.41 USD 2101.81 EUR 2426.19 USD
nl AEX GR AEXGR.AS NL 4408.02 EUR 5088.33 USD
-0.53
4406.05 EUR 5086.06 USD 4441.53 EUR 5127.01 USD
nl AEX NR AEXNR.AS NL 3781 EUR 4364.54 USD
-0.53
3779.32 EUR 4362.6 USD 3809.75 EUR 4397.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1822.56 EUR 2103.84 USD
-0.37
1821.95 EUR 2103.14 USD 1835.28 EUR 2118.53 USD
nl AEX All-Share Index GR AAXG.AS NL 6230.42 EUR 7191.99 USD
-0.94
6226.82 EUR 7187.83 USD 6289.3 EUR 7259.96 USD
nl AEX All-Share Index AAX.AS NL 1502.3 EUR 1734.16 USD
-0.81
1501.05 EUR 1732.71 USD 1514.56 EUR 1748.31 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3267.82 EUR 3772.16 USD
-0.14
3266.68 EUR 3770.84 USD 3308.79 EUR 3819.45 USD
nl AEX Industrials NLIN.AS NL 1986.03 EUR 2292.54 USD
-0.17
1986.03 EUR 2292.54 USD 2011.64 EUR 2322.11 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4321.86 EUR 4988.87 USD
-0.54
4320.96 EUR 4987.83 USD 4356.9 EUR 5029.32 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3813.13 EUR 4401.63 USD
-0.55
3812.34 EUR 4400.72 USD 3844.05 EUR 4437.32 USD
nl Euronext Europe 500 EU500.AS NL 2116.83 EUR 2443.53 USD
-0.57
2116.38 EUR 2443.01 USD 2134 EUR 2463.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5010.29 EUR 5783.55 USD
-0.34
5006.75 EUR 5779.46 USD 5043.46 EUR 5821.84 USD
nl EN Climate Orientation Priority ECOP.AS NL 2894.95 EUR 3341.74 USD
-0.34
2892.91 EUR 3339.39 USD 2914.11 EUR 3363.86 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4453.72 EUR 5141.08 USD
-0.34
4450.58 EUR 5137.46 USD 4483.2 EUR 5175.11 USD
nl Euronext France Germany Leaders EFGG.AS NL 3978.23 EUR 4592.21 USD
-0.28
3974.97 EUR 4588.45 USD 4008.68 EUR 4627.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2006.53 EUR 2316.21 USD
-0.28
2004.89 EUR 2314.31 USD 2021.89 EUR 2333.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3368.83 EUR 3888.76 USD
-0.28
3366.07 EUR 3885.57 USD 3394.61 EUR 3918.52 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2203.54 EUR 2543.62 USD
-0.38
2201.98 EUR 2541.82 USD 2218.13 EUR 2560.46 USD
nl EN Climate Orientation Priority COP5E.AS NL 2037.8 EUR 2352.3 USD
-0.38
2036.36 EUR 2350.64 USD 2051.29 EUR 2367.87 USD
nl Euronext Eurozone Banks BANK.AS NL 1720.44 EUR 1985.96 USD
+0.41
1713.33 EUR 1977.76 USD 1725.6 EUR 1991.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3562.69 EUR 4112.54 USD
+0.41
3547.97 EUR 4095.54 USD 3573.37 EUR 4124.86 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3010.87 EUR 3475.55 USD
+0.41
2998.43 EUR 3461.19 USD 3019.9 EUR 3485.97 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1317.71 EUR 1521.08 USD
+0.37
1312.27 EUR 1514.8 USD 1321.67 EUR 1525.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3534.03 EUR 4079.45 USD
-0.54
3532.95 EUR 4078.21 USD 3562.5 EUR 4112.32 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6466.25 EUR 7464.22 USD
-0.5
6464.27 EUR 7461.93 USD 6518.33 EUR 7524.33 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5550.88 EUR 6407.57 USD
-0.51
5549.18 EUR 6405.61 USD 5595.6 EUR 6459.19 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3222.99 EUR 3720.41 USD
0
3222.99 EUR 3720.41 USD 3222.99 EUR 3720.41 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
<0.01
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1463.84 EUR 1689.76 USD
0
1463.84 EUR 1689.76 USD 1463.84 EUR 1689.76 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.27 USD
0
0.27 USD 0.27 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 81.3 USD
0
81.3 USD 81.3 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2560.36 EUR 2955.51 USD
-0.14
2558.33 EUR 2953.17 USD 2575.34 EUR 2972.8 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.11 USD
-2.19
1.11 USD 1.15 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1892.91 EUR 2185.05 USD
-0.14
1891.41 EUR 2183.32 USD 1903.99 EUR 2197.84 USD
nl AEX X12 Leverage NR A12LE.AS NL 1024.04 EUR 1182.08 USD
-6.82
1022.78 EUR 1180.63 USD 1126.62 EUR 1300.49 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2377.75 EUR 2744.72 USD
-0.14
2375.86 EUR 2742.54 USD 2391.66 EUR 2760.78 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-3.77
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2311.33 EUR 2668.05 USD
-0.55
2310.62 EUR 2667.23 USD 2329.95 EUR 2689.54 USD
Select currency