Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3196.86 EUR 3494.6 USD |
-0.62
|
— — | 3195.63 EUR 3493.26 USD | 3232.22 EUR 3533.25 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2157.76 EUR 2358.72 USD |
-0.62
|
— — | 2156.93 EUR 2357.82 USD | 2181.62 EUR 2384.81 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1359.96 EUR 1486.62 USD |
+0.16
|
— — | 1359.96 EUR 1486.62 USD | 1372.76 EUR 1500.61 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1064.36 EUR 1163.49 USD |
+0.16
|
— — | 1064.36 EUR 1163.49 USD | 1074.38 EUR 1174.44 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1274.15 EUR 1392.82 USD |
+0.16
|
— — | 1274.15 EUR 1392.82 USD | 1286.14 EUR 1405.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2834.84 EUR 3098.86 USD |
+0.43
|
— — | 2834.39 EUR 3098.37 USD | 2834.84 EUR 3098.86 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1306.09 EUR 1427.73 USD |
+0.43
|
— — | 1305.89 EUR 1427.51 USD | 1306.09 EUR 1427.73 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 875.28 EUR 956.8 USD |
+0.14
|
— — | 875.28 EUR 956.8 USD | 883.52 EUR 965.81 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1098.78 EUR 1201.11 USD |
+0.41
|
— — | 1098.6 EUR 1200.92 USD | 1098.78 EUR 1201.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3162.77 EUR 3457.33 USD |
-0.26
|
— — | 3162.39 EUR 3456.92 USD | 3188.75 EUR 3485.73 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1861.35 EUR 2034.71 USD |
-0.26
|
— — | 1861.13 EUR 2034.47 USD | 1876.64 EUR 2051.42 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3768.24 EUR 4119.2 USD |
-0.26
|
— — | 3767.78 EUR 4118.69 USD | 3799.19 EUR 4153.03 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1572.44 EUR 1718.89 USD |
-0.27
|
— — | 1572.25 EUR 1718.68 USD | 1585.36 EUR 1733.01 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1287.8 EUR 1407.74 USD |
-0.27
|
— — | 1287.65 EUR 1407.58 USD | 1298.38 EUR 1419.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1165.42 EUR 1273.96 USD |
-0.27
|
— — | 1165.28 EUR 1273.81 USD | 1175 EUR 1284.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3354.42 EUR 3666.83 USD |
-0.42
|
— — | 3354.13 EUR 3666.52 USD | 3389.95 EUR 3705.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2887.74 EUR 3156.69 USD |
-0.42
|
— — | 2887.49 EUR 3156.42 USD | 2918.33 EUR 3190.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1874.33 EUR 2048.9 USD |
-0.42
|
— — | 1874.17 EUR 2048.72 USD | 1894.18 EUR 2070.59 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2350.62 EUR 2569.55 USD |
-0.47
|
— — | 2350.62 EUR 2569.55 USD | 2377.89 EUR 2599.36 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3892.88 EUR 4255.44 USD |
-0.47
|
— — | 3892.88 EUR 4255.44 USD | 3938.08 EUR 4304.85 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3456.02 EUR 3777.9 USD |
-0.47
|
— — | 3456.02 EUR 3777.9 USD | 3496.15 EUR 3821.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1163.73 EUR 1272.11 USD |
-0.43
|
— — | 1163.63 EUR 1272 USD | 1176.06 EUR 1285.59 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-3.95
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7801.21 EUR 8527.78 USD |
-0.56
|
— — | 7799.72 EUR 8526.15 USD | 7897.83 EUR 8633.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1573.37 EUR 1719.91 USD |
-0.48
|
— — | 1573.37 EUR 1719.91 USD | 1591.64 EUR 1739.88 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.86 EUR 965.09 USD |
-0.4
|
— — | 882.39 EUR 964.57 USD | 893.15 EUR 976.33 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.72 EUR 2152.08 USD |
-0.4
|
— — | 1967.67 EUR 2150.93 USD | 1991.67 EUR 2177.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2160.89 EUR 2362.14 USD |
-0.76
|
— — | 2160.16 EUR 2361.35 USD | 2186.78 EUR 2390.45 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1122.57 EUR 1227.12 USD |
-0.76
|
— — | 1122.19 EUR 1226.71 USD | 1136.02 EUR 1241.82 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2009.29 EUR 2196.43 USD |
-0.76
|
— — | 2008.61 EUR 2195.68 USD | 2033.36 EUR 2222.74 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1776.51 EUR 1941.97 USD |
-0.45
|
— — | 1776.41 EUR 1941.86 USD | 1795.77 EUR 1963.02 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2157.73 EUR 2358.69 USD |
-0.45
|
— — | 2157.61 EUR 2358.56 USD | 2181.11 EUR 2384.25 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3668.98 EUR 4010.69 USD |
-0.5
|
— — | 3668.44 EUR 4010.1 USD | 3709.49 EUR 4054.97 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2292.17 EUR 2505.65 USD |
-0.45
|
— — | 2292.04 EUR 2505.51 USD | 2317.02 EUR 2532.82 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3123.13 EUR 3414 USD |
-0.5
|
— — | 3122.67 EUR 3413.5 USD | 3157.62 EUR 3451.71 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3085.46 USD — |
-5.09
|
— — | 3049.37 USD — | 3264.97 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1867.97 EUR 2041.94 USD |
-0.5
|
— — | 1867.69 EUR 2041.64 USD | 1888.6 EUR 2064.49 USD | — - | — — |
| AEX GR AEXGR.AS | 3784.41 EUR 4136.87 USD |
-0.78
|
— — | 3783.04 EUR 4135.37 USD | 3830.47 EUR 4187.22 USD | — - | — — |
| AEX NR AEXNR.AS | 3251.12 EUR 3553.91 USD |
-0.78
|
— — | 3249.94 EUR 3552.62 USD | 3290.69 EUR 3597.17 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1614.89 EUR 1765.29 USD |
-0.46
|
— — | 1614.8 EUR 1765.19 USD | 1632.39 EUR 1784.42 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5185.22 EUR 5668.15 USD |
-0.66
|
— — | 5183.89 EUR 5666.69 USD | 5249.83 EUR 5738.77 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1265.72 EUR 1383.6 USD |
-0.66
|
— — | 1265.39 EUR 1383.24 USD | 1281.49 EUR 1400.84 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.03 USD — |
-3.52
|
— — | 3.95 USD — | 4.22 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3852.23 EUR 4211.01 USD |
-0.06
|
— — | 3852.21 EUR 4210.99 USD | 3904.84 EUR 4268.52 USD | — - | — — |
| AEX Industrials NLIN.AS | 2381.38 EUR 2603.17 USD |
-0.06
|
— — | 2381.37 EUR 2603.16 USD | 2413.9 EUR 2638.72 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3757.4 EUR 4107.35 USD |
-0.55
|
— — | 3756.09 EUR 4105.91 USD | 3799.79 EUR 4153.68 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3331.96 EUR 3642.28 USD |
-0.55
|
— — | 3330.79 EUR 3641 USD | 3369.55 EUR 3683.37 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1887.37 EUR 2063.15 USD |
-0.55
|
— — | 1886.71 EUR 2062.43 USD | 1908.67 EUR 2086.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4296.75 EUR 4696.93 USD |
-0.27
|
— — | 4295.48 EUR 4695.54 USD | 4330.89 EUR 4734.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2557.83 EUR 2796.05 USD |
-0.27
|
— — | 2557.08 EUR 2795.23 USD | 2578.16 EUR 2818.28 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3844.69 EUR 4202.77 USD |
-0.27
|
— — | 3843.56 EUR 4201.53 USD | 3875.24 EUR 4236.16 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3706.93 EUR 4052.18 USD |
-0.42
|
— — | 3706.93 EUR 4052.18 USD | 3748.3 EUR 4097.4 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.1 USD — |
-0.56
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1919.31 EUR 2098.07 USD |
-0.42
|
— — | 1919.31 EUR 2098.07 USD | 1940.73 EUR 2121.48 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3160.03 EUR 3454.34 USD |
-0.42
|
— — | 3160.03 EUR 3454.34 USD | 3195.3 EUR 3492.89 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1951.12 EUR 2132.84 USD |
-0.29
|
— — | 1950.55 EUR 2132.21 USD | 1966.63 EUR 2149.79 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1809.47 EUR 1978 USD |
-0.29
|
— — | 1808.93 EUR 1977.4 USD | 1823.85 EUR 1993.71 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1425.9 EUR 1558.7 USD |
-1.53
|
— — | 1425.81 EUR 1558.6 USD | 1461.99 EUR 1598.15 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2864.42 EUR 3131.2 USD |
-1.53
|
— — | 2864.25 EUR 3131.01 USD | 2936.92 EUR 3210.45 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2438.84 EUR 2665.98 USD |
-1.53
|
— — | 2438.69 EUR 2665.82 USD | 2500.57 EUR 2733.46 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1097.87 EUR 1200.12 USD |
-1.55
|
— — | 1097.8 EUR 1200.04 USD | 1125.66 EUR 1230.5 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3245.58 EUR 3547.86 USD |
-0.47
|
— — | 3244.63 EUR 3546.82 USD | 3279.85 EUR 3585.32 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5799.54 EUR 6339.68 USD |
-0.47
|
— — | 5797.83 EUR 6337.81 USD | 5860.78 EUR 6406.62 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5008.04 EUR 5474.46 USD |
-0.47
|
— — | 5006.57 EUR 5472.86 USD | 5060.92 EUR 5532.27 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2812.36 EUR 3074.29 USD |
+0.75
|
— — | 2811.93 EUR 3073.82 USD | 2812.36 EUR 3074.29 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.01 USD — |
+0.68
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1306.79 EUR 1428.5 USD |
+0.75
|
— — | 1306.59 EUR 1428.28 USD | 1306.79 EUR 1428.5 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.6 USD — |
+3.31
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135.86 USD — |
+3.41
|
— — | 135.86 USD — | 135.86 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2266.9 EUR 2478.03 USD |
-0.71
|
— — | 2266.15 EUR 2477.21 USD | 2295.87 EUR 2509.7 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2 USD — |
-2.23
|
— — | 1.97 USD — | 2.05 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1721.11 EUR 1881.41 USD |
-0.71
|
— — | 1720.54 EUR 1880.78 USD | 1743.1 EUR 1905.44 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 443.56 EUR 484.87 USD |
-9.48
|
— — | 441.67 EUR 482.81 USD | 514.5 EUR 562.41 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.96 EUR 2316.31 USD |
-0.71
|
— — | 2118.26 EUR 2315.54 USD | 2146.05 EUR 2345.92 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.12 USD — |
-5.6
|
— — | 0.12 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2144.96 EUR 2344.73 USD |
-0.48
|
— — | 2144.33 EUR 2344.04 USD | 2167.62 EUR 2369.5 USD | — - | — — |
- {{ link.label }} {{link}}