$2.24T
Tổng vốn hoá thị trường
$58.9B
Tổng khối lượng
BTC 55.51%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3737.43 EUR 4314.24 USD
-0.51
3733.64 EUR 4309.87 USD 3757.03 EUR 4336.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2475.84 EUR 2857.95 USD
-0.54
2473.33 EUR 2855.05 USD 2488.83 EUR 2872.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1455.64 EUR 1680.3 USD
+0.04
1454.76 EUR 1679.28 USD 1464.75 EUR 1690.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1103.83 EUR 1274.19 USD
+0.04
1103.16 EUR 1273.42 USD 1110.74 EUR 1282.17 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1353.26 EUR 1562.11 USD
+0.04
1352.44 EUR 1561.17 USD 1361.73 EUR 1571.89 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3165.1 EUR 3653.58 USD
0
3165.1 EUR 3653.58 USD 3165.1 EUR 3653.58 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1424.05 EUR 1643.83 USD
0
1424.05 EUR 1643.83 USD 1424.05 EUR 1643.83 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 907.01 EUR 1046.99 USD
<0.01
906.47 EUR 1046.37 USD 912.69 EUR 1053.55 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.81 EUR 1379.21 USD
0
1194.81 EUR 1379.21 USD 1194.81 EUR 1379.21 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3487.3 EUR 4025.51 USD
-0.17
3484.55 EUR 4022.34 USD 3508.32 EUR 4049.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2005.78 EUR 2315.34 USD
-0.17
2004.19 EUR 2313.51 USD 2017.87 EUR 2329.3 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4186.21 EUR 4832.29 USD
-0.17
4182.91 EUR 4828.48 USD 4211.45 EUR 4861.42 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1699.88 EUR 1962.23 USD
-0.2
1698.54 EUR 1960.68 USD 1710.13 EUR 1974.06 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1384.34 EUR 1597.99 USD
-0.21
1383.25 EUR 1596.73 USD 1392.69 EUR 1607.63 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1249.26 EUR 1442.06 USD
-0.21
1248.27 EUR 1440.92 USD 1256.79 EUR 1450.76 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3820.05 EUR 4409.62 USD
-0.1
3818.86 EUR 4408.24 USD 3840.03 EUR 4432.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3269.91 EUR 3774.57 USD
-0.1
3268.89 EUR 3773.39 USD 3287.02 EUR 3794.32 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2084.14 EUR 2405.79 USD
-0.1
2083.49 EUR 2405.04 USD 2095.04 EUR 2418.38 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2779.3 EUR 3208.24 USD
-0.39
2778.19 EUR 3206.96 USD 2793.43 EUR 3224.55 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4720.22 EUR 5448.71 USD
-0.38
4717.9 EUR 5446.03 USD 4743.48 EUR 5475.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4165.86 EUR 4808.8 USD
-0.38
4163.82 EUR 4806.44 USD 4186.4 EUR 4832.51 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1281.09 EUR 1478.81 USD
-0.14
1280.69 EUR 1478.34 USD 1287.79 EUR 1486.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
-2.58
0.2 USD 0.21 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8757.18 EUR 10108.72 USD
-0.3
8754.6 EUR 10105.74 USD 8802.16 EUR 10160.64 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1843.86 EUR 2128.43 USD
-0.41
1842.89 EUR 2127.31 USD 1852.88 EUR 2138.84 USD
nl AEX Financials NLFIN.AS NL 1044.17 EUR 1205.32 USD
+0.33
1040.99 EUR 1201.65 USD 1047.96 EUR 1209.7 USD
nl AEX Financials GR NLFNG.AS NL 2387.39 EUR 2755.85 USD
+0.32
2380.18 EUR 2747.52 USD 2396.12 EUR 2765.92 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2542.51 EUR 2934.91 USD
-0.22
2542.44 EUR 2934.83 USD 2553.42 EUR 2947.5 USD
nl AEX All-Tradable AEXAT.AS NL 1299.61 EUR 1500.18 USD
-0.21
1299.57 EUR 1500.14 USD 1305.19 EUR 1506.63 USD
nl AEX All-Tradable NR AEXTN.AS NL 2360.25 EUR 2724.52 USD
-0.22
2360.19 EUR 2724.45 USD 2370.39 EUR 2736.22 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1994.07 EUR 2301.82 USD
-0.21
1993.27 EUR 2300.9 USD 2004.67 EUR 2314.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2466.21 EUR 2846.83 USD
-0.19
2465.21 EUR 2845.68 USD 2479.31 EUR 2861.95 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4204.85 EUR 4853.8 USD
-0.28
4203.71 EUR 4852.49 USD 4227.16 EUR 4879.56 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2634.9 EUR 3041.56 USD
-0.18
2633.83 EUR 3040.32 USD 2648.9 EUR 3057.72 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3559.34 EUR 4108.67 USD
-0.29
3558.37 EUR 4107.55 USD 3578.22 EUR 4130.46 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1746.95 USD
-0.3
1734.77 USD 1776.54 USD
nl Euronext Eurozone 300 EZ300.AS NL 2090.72 EUR 2413.39 USD
-0.33
2090.15 EUR 2412.73 USD 2101.81 EUR 2426.19 USD
nl AEX GR AEXGR.AS NL 4421.94 EUR 5104.4 USD
-0.21
4421.94 EUR 5104.4 USD 4441.53 EUR 5127.01 USD
nl AEX NR AEXNR.AS NL 3792.94 EUR 4378.32 USD
-0.21
3792.94 EUR 4378.32 USD 3809.75 EUR 4397.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1825.58 EUR 2107.33 USD
-0.2
1824.84 EUR 2106.48 USD 1835.28 EUR 2118.53 USD
nl AEX All-Share Index GR AAXG.AS NL 6261.99 EUR 7228.43 USD
-0.43
6251.68 EUR 7216.53 USD 6289.3 EUR 7259.96 USD
nl AEX All-Share Index AAX.AS NL 1508.35 EUR 1741.14 USD
-0.41
1505.5 EUR 1737.85 USD 1514.56 EUR 1748.31 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3274.36 EUR 3779.71 USD
+0.06
3272.38 EUR 3777.42 USD 3308.79 EUR 3819.45 USD
nl AEX Industrials NLIN.AS NL 1991.13 EUR 2298.43 USD
+0.08
1989.5 EUR 2296.55 USD 2011.64 EUR 2322.11 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4330.97 EUR 4999.39 USD
-0.33
4328.21 EUR 4996.2 USD 4356.9 EUR 5029.32 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3821.17 EUR 4410.91 USD
-0.34
3818.74 EUR 4408.1 USD 3844.05 EUR 4437.32 USD
nl Euronext Europe 500 EU500.AS NL 2121.29 EUR 2448.68 USD
-0.36
2119.94 EUR 2447.12 USD 2134 EUR 2463.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5014.13 EUR 5787.98 USD
-0.27
5009.27 EUR 5782.37 USD 5043.46 EUR 5821.84 USD
nl EN Climate Orientation Priority ECOP.AS NL 2897.17 EUR 3344.3 USD
-0.27
2894.36 EUR 3341.06 USD 2914.11 EUR 3363.86 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4457.14 EUR 5145.03 USD
-0.26
4452.81 EUR 5140.03 USD 4483.2 EUR 5175.11 USD
nl Euronext France Germany Leaders EFGG.AS NL 3984.99 EUR 4600.01 USD
-0.11
3983.73 EUR 4598.56 USD 4008.68 EUR 4627.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2009.94 EUR 2320.14 USD
-0.11
2009.31 EUR 2319.42 USD 2021.89 EUR 2333.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3374.55 EUR 3895.36 USD
-0.11
3373.48 EUR 3894.12 USD 3394.61 EUR 3918.52 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2205.23 EUR 2545.57 USD
-0.3
2203.09 EUR 2543.1 USD 2218.13 EUR 2560.46 USD
nl EN Climate Orientation Priority COP5E.AS NL 2039.36 EUR 2354.1 USD
-0.31
2037.38 EUR 2351.82 USD 2051.29 EUR 2367.87 USD
nl Euronext Eurozone Banks BANK.AS NL 1715.9 EUR 1980.72 USD
+0.14
1713.33 EUR 1977.76 USD 1725.6 EUR 1991.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3553.3 EUR 4101.7 USD
+0.14
3547.97 EUR 4095.54 USD 3573.37 EUR 4124.86 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3002.94 EUR 3466.4 USD
+0.14
2998.43 EUR 3461.19 USD 3019.9 EUR 3485.97 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1314.24 EUR 1517.07 USD
+0.1
1312.27 EUR 1514.8 USD 1321.67 EUR 1525.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3542.71 EUR 4089.47 USD
-0.29
3541.19 EUR 4087.72 USD 3562.5 EUR 4112.32 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6482.13 EUR 7482.55 USD
-0.25
6479.35 EUR 7479.34 USD 6518.33 EUR 7524.33 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5564.52 EUR 6423.32 USD
-0.26
5562.13 EUR 6420.56 USD 5595.6 EUR 6459.19 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3222.99 EUR 3720.41 USD
0
3222.99 EUR 3720.41 USD 3222.99 EUR 3720.41 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
<0.01
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1463.84 EUR 1689.76 USD
0
1463.84 EUR 1689.76 USD 1463.84 EUR 1689.76 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.27 USD
0
0.27 USD 0.27 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 81.3 USD
0
81.3 USD 81.3 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2563.07 EUR 2958.64 USD
-0.03
2561.48 EUR 2956.8 USD 2575.34 EUR 2972.8 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.13 USD
-0.9
1.12 USD 1.15 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1894.92 EUR 2187.37 USD
-0.03
1893.74 EUR 2186.01 USD 1903.99 EUR 2197.84 USD
nl AEX X12 Leverage NR A12LE.AS NL 1066.87 EUR 1231.52 USD
-2.92
1066.87 EUR 1231.52 USD 1126.62 EUR 1300.49 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2380.26 EUR 2747.62 USD
-0.03
2378.78 EUR 2745.91 USD 2391.66 EUR 2760.78 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-3.54
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2317.01 EUR 2674.6 USD
-0.3
2316.01 EUR 2673.45 USD 2329.95 EUR 2689.54 USD
Select currency