Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2767.33 EUR 3025.07 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1901.93 EUR 2079.07 USD |
+0.05
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1277.25 EUR 1396.21 USD |
+0.39
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1032.5 EUR 1128.66 USD |
+0.39
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1206.2 EUR 1318.54 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.86 EUR 3054.07 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1318.15 EUR 1440.92 USD |
+1.11
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 852.42 EUR 931.81 USD |
+0.37
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.1 EUR 1221.14 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2767.42 EUR 3025.16 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1664.1 EUR 1819.09 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3275.46 EUR 3580.52 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1407.74 EUR 1538.85 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1160.48 EUR 1268.56 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1053.64 EUR 1151.77 USD |
-0.36
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2864.78 EUR 3131.59 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2482.01 EUR 2713.17 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1645.89 EUR 1799.18 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1976.9 EUR 2161.02 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3188.88 EUR 3485.88 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2848.4 EUR 3113.69 USD |
-0.13
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1033.47 EUR 1129.72 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6705.6 EUR 7330.13 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1339.83 EUR 1464.62 USD |
-0.14
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 733.47 EUR 801.78 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1566.46 EUR 1712.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.26 EUR 2081.61 USD |
-0.13
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.96 EUR 1106.21 USD |
-0.14
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1774.34 EUR 1939.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3110.09 EUR 3399.75 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2663.23 EUR 2911.27 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1588.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1625.81 EUR 1777.23 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3356.05 EUR 3668.62 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 2888.83 EUR 3157.88 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4453.02 EUR 4867.75 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1110.32 EUR 1213.73 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3792.47 EUR 4145.68 USD |
-1.02
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2381.95 EUR 2603.79 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3221.41 EUR 3521.44 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2869.23 EUR 3136.46 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1654.12 EUR 1808.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3979.92 EUR 4350.59 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2434.1 EUR 2660.8 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3580.82 EUR 3914.32 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3260.78 EUR 3564.47 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.38 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1731.66 EUR 1892.94 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2797.48 EUR 3058.02 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1871.53 EUR 2045.84 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1741.34 EUR 1903.52 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 999.86 EUR 1092.98 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1918.07 EUR 2096.71 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1650.8 EUR 1804.55 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 767.78 EUR 839.29 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3001.12 EUR 3280.63 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5200.82 EUR 5685.2 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4522.59 EUR 4943.8 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2833.17 EUR 3097.04 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.08 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.32 EUR 1471.71 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.53 USD — |
+3.96
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1928.44 EUR 2108.05 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.07 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1508.3 EUR 1648.78 USD |
-0.27
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 219.96 EUR 240.45 USD |
-1.99
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1815.43 EUR 1984.51 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.46 EUR 2187.87 USD |
-0.21
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}