Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (181)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (181)
Other OTC (181)
Endüstriyel Ürün ve Hizmetler (181)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (181)
Özel Endüstriyel Makineler (181)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (93)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (47)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (50)
- İstihdam ve İşe Alım Hizmetleri (25)
- Holdingler (124)
- Mühendislik ve İnşaat (80)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (54)
- Endüstriyel Dağıtım (20)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (181)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (66)
- Araçlar ve Aksesuarlar (19)
- Elektrikli Ekipmanlar ve Parçalar (82)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (45)
- Demir Yolları (30)
- Deniz Taşımacılığı (60)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (36)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $94.98 — |
+1.2
|
$150.73B — | $137.72K — | $94.72 — | $96.47 — | $150.73B — | 19.42 | $4.89 — | |
| Schneider Electric S.E. SBGSY | $50.52 — |
+0.4
|
$141.32B — | $128.25K — | $50.52 — | $51.37 — | $141.32B — | 33.01 | $1.53 — | |
| Atlas Copco AB ATLKY | $19.03 — |
+0.85
|
$92.73B — | $96.82K — | $18.92 — | $19.37 — | $92.73B — | 34.60 | $0.55 — | |
| Atlas Copco AB ATLCY | $16.51 — |
+0.86
|
$87.76B — | $9.89K — | $16.48 — | $16.84 — | $87.76B — | 30.02 | $0.55 — | |
| SMC SMCAY | $25.95 — |
-0.97
|
$33.41B — | $77.72K — | $25.91 — | $27.34 — | $33.41B — | 29.15 | $0.89 — | |
| WEG WEGZY | $7.52 — |
-0.66
|
$32.45B — | $23.72K — | $7.5 — | $7.59 — | $32.45B — | 27.85 | $0.27 — | |
| Mitsubishi Heavy Industries MHVYF | $8.58 — |
+2.69
|
$28.85B — | $2.31K — | $8.39 — | $8.58 — | $28.85B — | 20.41 | $0.42 — | |
| Nidec NJDCY | $12.53 — |
+2.54
|
$28.8B — | $43.94K — | $12.4 — | $12.93 — | $28.8B — | 35.79 | $0.35 — | |
| Sandvik AB (publ) SDVKY | $22.06 — |
-0.09
|
$28.15B — | $48.82K — | $22.05 — | $22.39 — | $28.15B — | 23.22 | $0.95 — | |
| Vestas Wind Systems A/S VWDRY | $9.21 — |
+0.44
|
$28.15B — | $108.85K — | $9.17 — | $9.33 — | $28.15B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSYF | $27.82 — |
+0.2
|
$28.08B — | $6.38K — | $27.8 — | $28.27 — | $28.08B — | 0 | $0 — | |
| Fanuc Corporation FANUY | $14.56 — |
+0.69
|
$27.72B — | $128.12K — | $14.51 — | $14.92 — | $27.72B — | 32.35 | $0.45 — | |
| Fanuc FANUF | $28.67 — |
-0.09
|
$27.51B — | $75 — | $28.67 — | $28.97 — | $27.51B — | 31.85 | $0.9 — | |
| KONE Oyj KNYJY | $26.39 — |
0
|
$27.49B — | $35.21K — | $26.15 — | $26.6 — | $27.49B — | 26.65 | $0.99 — | |
| Siemens Energy AG SMNEY | $26.35 — |
+2.37
|
$21.08B — | $53.3K — | $26.22 — | $26.66 — | $21.08B — | 0 | -$3 — | |
| Alfa Laval Corporate AB ALFVY | $45.53 — |
+0.24
|
$19.12B — | $17.64K — | $45.5 — | $45.88 — | $19.12B — | 30.97 | $1.47 — | |
| VAT Group AG VACNY | $54.18 — |
+5.61
|
$16.52B — | $4.79K — | $54.18 — | $54.94 — | $16.52B — | 77.40 | $0.7 — | |
| Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.15B — | $500 — | $7.7 — | $7.7 — | $10.15B — | 0 | $0 — | |
| Smiths Group plc SMGZY | $21.84 — |
-0.91
|
$7.59B — | $10.32K — | $21.81 — | $22.24 — | $7.59B — | 26.00 | $0.84 — | |
| Ebara Corporation EBCOY | $38.6 — |
-1.3
|
$7.14B — | $5.07K — | $38.6 — | $39.33 — | $7.14B — | 16.63 | $2.32 — | |
| The Weir WEGRY | $13.46 — |
-4.81
|
$6.99B — | $137 — | $13.46 — | $13.46 — | $6.99B — | 24.03 | $0.56 — | |
| Daifuku DFKCY | $9.07 — |
-2.47
|
$6.81B — | $51.44K — | $9.05 — | $9.28 — | $6.81B — | 23.86 | $0.38 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.59 — |
+2.38
|
$6.11B — | $3.51K — | $14.25 — | $15.03 — | $6.11B — | 37.41 | $0.39 — | |
| THK Co., Ltd. THKLY | $9.66 — |
-0.67
|
$2.39B — | $16.26K — | $9.65 — | $9.74 — | $2.39B — | 27.58 | $0.35 — | |
| Nel ASA NLLSF | $0.64 — |
+12.51
|
$1.1B — | $79.12K — | $0.63 — | $0.67 — | $1.1B — | 0 | -$0.04 — | |
| ITM Power ITMPF | $0.66 — |
-9.19
|
$408.18M — | $6.3K — | $0.66 — | $0.67 — | $408.18M — | 0 | -$0.13 — | |
| Power PSIX | $3.91 — |
+1.3
|
$89.81M — | $10.21K — | $3.87 — | $3.94 — | $89.81M — | 3.00 | $1.3 — | |
| dynaCERT DYFSF | $0.11 — |
+5.9
|
$48.5M — | $15.13K — | $0.11 — | $0.11 — | $48.5M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.46 — |
-2.13
|
$46.92M — | $404 — | $0.4299 — | $0.46 — | $46.92M — | 0 | -$0.04 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.1799 — |
+0.11
|
$21.14M — | $13.31K — | $0.1799 — | $0.19 — | $21.14M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.02 — |
0
|
$7.86M — | $180.15K — | $0.009799 — | $0.02 — | $7.86M — | 0 | -$0.05 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Cavitation CVAT | $0.01 — |
-2.6
|
$3.2M — | $27.31K — | $0.01 — | $0.01 — | $3.2M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $183 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
0
|
$1.09M — | $500 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| WaterPure WPUR | $0.002899 — |
+31.82
|
$997.54K — | $744.1K — | $0.002 — | $0.002899 — | $997.54K — | 0 | -$0.11 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $1M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05999 — |
+5.66
|
$821.42K — | $34.27K — | $0.04 — | $0.05999 — | $821.42K — | 0.0019 | $28.1 — | |
| Ameritek Ventures ATVK | $0.0008999 — |
-10
|
$498.8K — | $100K — | $0.0008999 — | $0.0008999 — | $498.8K — | 0 | $0 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Delphax DLPX | $0.02999 — |
+13.08
|
$203.43K — | $38.17K — | $0.02999 — | $0.02999 — | $203.43K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $2.52M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Siemens Aktiengesellschaft SMAWF | $189.88 — |
+1.77
|
$151.57B — | $527 — | $188.7 — | $193 — | $151.57B — | 19.41 | $9.78 — | |
| Schneider Electric S.E SBGSF | $257.11 — |
+2.23
|
$143.84B — | $8.93K — | $253.71 — | $260 — | $143.84B — | 33.52 | $7.67 — | |
| SMC Corporation SMECF | $521.91 — |
+1.33
|
$34.19B — | $697 — | $518 — | $545.79 — | $34.19B — | 29.45 | $17.72 — | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$28.18B — | $986 — | $20.37 — | $20.37 — | $28.18B — | 21.44 | $0.95 — | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$28.04B — | $4.41K — | $47.3 — | $47.59 — | $28.04B — | 33.78 | $1.4 — | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.9B — | $181 — | $248.5 — | $248.5 — | $27.9B — | 27.39 | $9.07 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.9B — | $2 — | $266.24 — | $266.24 — | $27.9B — | 29.41 | $9.05 — | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.49B — | $207 — | $54.5 — | $54.5 — | $27.49B — | 27.52 | $1.98 — | |
| Siemens Energy AG SMEGF | $26.83 — |
+2.45
|
$21.2B — | $6.11K — | $26.08 — | $26.83 — | $21.2B — | 0 | -$3 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$19.07B — | $884 — | $37 — | $37 — | $19.07B — | 25.17 | $1.47 — | |
| Weichai Power WEICF | $1.91 — |
-6.73
|
$18.26B — | $180 — | $1.91 — | $1.91 — | $18.26B — | 11.94 | $0.16 — | |
| VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.65B — | $450 — | $509.1 — | $509.1 — | $15.65B — | 73.04 | $6.97 — | |
| Wärtsilä Oyj Abp WRTBY | $4.2 — |
+2.69
|
$12.37B — | $618 — | $4.2 — | $4.2 — | $12.37B — | 38.18 | $0.11 — | |
| Wärtsilä Oyj Abp WRTBF | $19.8 — |
-3.82
|
$11.69B — | $570 — | $19.8 — | $19.8 — | $11.69B — | 37.36 | $0.53 — | |
| RATIONAL Aktiengesellschaft RTLLF | $868.4 — |
+2.16
|
$10.19B — | $5 — | $868.4 — | $868.4 — | $10.19B — | 41.35 | $21 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Spirax-Sarco Engineering SPXSY | $58.41 — |
-1.57
|
$8.6B — | $488 — | $58.41 — | $58.41 — | $8.6B — | 36.96 | $1.58 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.59B — | $500 — | $115 — | $115 — | $8.59B — | 36.39 | $3.16 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.24B — | $120 — | $4.05 — | $4.05 — | $8.24B — | 0 | -$0.01 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.52 | $4.63 — | |
| Smiths SMGKF | $21.95 — |
+3.15
|
$7.66B — | $2.59K — | $21.95 — | $21.95 — | $7.66B — | 25.82 | $0.85 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.35B — | $2.2K — | $0.9899 — | $0.9899 — | $7.35B — | 6.59 | $0.15 — | |
| The Weir Group PLC WEIGF | $27.28 — |
+2.52
|
$7.15B — | $16K — | $27.28 — | $27.28 — | $7.15B — | 24.35 | $1.12 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$6.99B — | $118 — | $41.32 — | $41.32 — | $6.99B — | 15.95 | $2.59 — | |
| Kawasaki Heavy Industries KWHIF | $35.8 — |
+16.99
|
$6.95B — | $100 — | $35.8 — | $35.8 — | $6.95B — | 36.90 | $0.97 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.87B — | $1.3K — | $21.99 — | $21.99 — | $6.87B — | 14.66 | $1.5 — | |
| Daifuku DAIUF | $18.35 — |
-10.62
|
$6.8B — | $255 — | $18.35 — | $18.35 — | $6.8B — | 24.14 | $0.76 — | |
| Yokogawa Electric Corporation YOKEY | $51.26 — |
-2.45
|
$6.7B — | $1.13K — | $51.26 — | $52.49 — | $6.7B — | 17.08 | $3 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.27B — | $213 — | $24.05 — | $24.05 — | $6.27B — | 20.73 | $1.16 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.78B — | $936 — | $45.46 — | $45.46 — | $5.78B — | 14.66 | $3.1 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $720 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.5B — | $100 — | $81.75 — | $81.75 — | $5.5B — | 13.10 | $6.24 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $175 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.96B — | $180 — | $22.93 — | $22.93 — | $4.96B — | 35.27 | $0.65 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.25 | $37.79 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| Sulzer SULZF | $129 — |
-0.39
|
$4.36B — | $118 — | $129 — | $129 — | $4.36B — | 17.59 | $7.33 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.33B — | $150 — | $134.15 — | $134.15 — | $4.33B — | 17.93 | $7.48 — | |
| Goldwind Science And Technology XJNGF | $0.4899 — |
-2.82
|
$4.16B — | $501 — | $0.4899 — | $0.4899 — | $4.16B — | 48.59 | $0.01 — | |
| NGK Insulators NGKIF | $13.45 — |
0
|
$4.01B — | $300 — | $13.45 — | $13.6 — | $4.01B — | 15.82 | $0.85 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.87B — | $557 — | $6.39 — | $6.39 — | $3.87B — | 0 | -$0.72 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Rotork RTOXF | $4.3 — |
+6.57
|
$3.73B — | $1.3K — | $4.3 — | $4.3 — | $3.73B — | 25.29 | $0.17 — | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.68B — | $177 — | $6.75 — | $6.75 — | $3.68B — | 0 | -$0.72 — | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.65 — |
-5.77
|
$3.24B — | $100 — | $6.65 — | $6.65 — | $3.24B — | 14.45 | $0.46 — | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 22.65 | $0.2 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.47B — | $5.15K — | $26.4 — | $26.4 — | $2.47B — | 6.80 | $3.88 — | |
| Kardex Holding AG KRDXF | $285 — |
+12.3
|
$2.41B — | $4 — | $285 — | $285 — | $2.41B — | 30.44 | $9.36 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
| The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.17B — | $1 — | $14.6 — | $14.6 — | $2.17B — | 23.54 | $0.62 — | |
| Fujitec Co., Ltd. FJTCY | $26.7 — |
+0.79
|
$2.13B — | $100 — | $26.7 — | $26.7 — | $2.13B — | 18.28 | $1.46 — | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.82B — | $1.1K — | $8.35 — | $8.35 — | $1.82B — | 14.64 | $0.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}