หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- ออสเตรเลีย (2)
- ออสเตรีย (10)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (16)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (56)
- ฮ่องกง (1)
- อิตาลี (8)
- ญี่ปุ่น (4)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
สาธารณูปโภค (202)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (202)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.55 — |
-0.16
|
$115.75B — | $4.64K — | $18.4 — | $18.4 — | $115.75B — | 25.41 | $0.73 — | |
| Iberdrola IBDRY | $73.26 — |
-0.49
|
$114.29B — | $375 — | $73.26 — | $73.5 — | $114.29B — | 25.08 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.64 17.09 USD |
+0.97
|
$103.46B 113.1B USD | $116.85K 127.73K USD | $15.58 17.03 USD | $15.81 17.29 USD | $103.46B 113.1B USD | 21.71 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.64 17.09 USD |
+0.03
|
$98.19B 107.33B USD | $13.46M 14.71M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.19B 107.33B USD | 25.21 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.64 17.1 USD |
-0.51
|
$97.66B 106.75B USD | $3.89K 4.26K USD | $15.62 17.07 USD | $15.69 17.15 USD | $97.66B 106.75B USD | 25.22 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.44 — |
+0.85
|
$97.64B — | $1.1K — | $9.44 — | $9.44 — | $97.64B — | 11.94 | $0.79 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| Enel SpA ENL.DE | $8.1 8.85 USD |
+0.81
|
$83.38B 91.14B USD | $13.55K 14.81K USD | $8.05 8.8 USD | $8.11 8.86 USD | $83.38B 91.14B USD | 12.08 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.09 8.85 USD |
+0.56
|
$83.17B 90.92B USD | $8.92K 9.75K USD | $8.03 8.78 USD | $8.1 8.85 USD | $83.17B 90.92B USD | 12.08 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
+1.18
|
$82.42B 90.1B USD | $965.79K 1.06M USD | $8.04 8.79 USD | $8.12 8.88 USD | $82.42B 90.1B USD | 20.28 | $0.4 0.44 USD | |
| Engie SA ENGIY | $23.12 — |
+0.35
|
$56.62B — | $1.04K — | $23.07 — | $23.12 — | $56.62B — | 11.91 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| Engie SA ENGI.PA | $19.75 21.59 USD |
+0.46
|
$48.36B 52.87B USD | $1.17M 1.28M USD | $19.6 21.42 USD | $19.76 21.59 USD | $48.36B 52.87B USD | 11.96 | $1.65 1.8 USD | |
| ACWA Power Company 2082.SR | $249 66.43 USD |
-3.11
|
$197.44B 52.67B USD | $465.59K 124.21K USD | $249 66.43 USD | $256.4 68.4 USD | $197.44B 52.67B USD | 98.03 | $2.54 0.68 USD | |
| Engie SA GZF.DE | $19.64 21.46 USD |
-0.3
|
$48B 52.47B USD | $196 214.25 USD | $19.62 21.44 USD | $19.67 21.5 USD | $48B 52.47B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.76 21.59 USD |
+0.73
|
$47.82B 52.28B USD | $498.32K 544.73K USD | $19.61 21.44 USD | $19.76 21.59 USD | $47.82B 52.28B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.76 — |
+1.41
|
$49.04B — | $7.84K — | $18.67 — | $18.76 — | $49.04B — | 9.33 | $2.01 — | |
| Sempra SRE | $74.16 — |
-0.22
|
$48.36B — | $371.31K — | $73.76 — | $74.77 — | $48.36B — | 16.29 | $4.55 — | |
| E.ON SE EOAN.DE | $15.99 17.47 USD |
+1.62
|
$41.9B 45.81B USD | $971.76K 1.06M USD | $15.77 17.24 USD | $15.99 17.47 USD | $41.9B 45.81B USD | 9.34 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.94 17.42 USD |
+1.27
|
$41.76B 45.65B USD | $4.78K 5.22K USD | $15.68 17.14 USD | $15.95 17.44 USD | $41.76B 45.65B USD | 9.31 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.98 17.46 USD |
+1.87
|
$41.72B 45.61B USD | $333.93K 365.03K USD | $15.77 17.24 USD | $15.98 17.46 USD | $41.72B 45.61B USD | 88.75 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.3 — |
+1.59
|
$31.58B — | $100 — | $42.3 — | $42.3 — | $31.58B — | 6.73 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.11 39.47 USD |
+1.81
|
$27.58B 30.15B USD | $46.55K 50.89K USD | $35.53 38.84 USD | $36.11 39.47 USD | $27.58B 30.15B USD | 10.05 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.13 39.49 USD |
+2.18
|
$27.08B 29.6B USD | $732.86K 801.12K USD | $35.52 38.83 USD | $36.13 39.49 USD | $27.08B 29.6B USD | 6.77 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.1 39.46 USD |
+1.4
|
$26.87B 29.37B USD | $8.64K 9.44K USD | $35.5 38.81 USD | $36.1 39.46 USD | $26.87B 29.37B USD | 6.77 | $5.33 5.83 USD | |
| SSE plc SSEZY | $26.11 — |
+1.48
|
$28.72B — | $6 — | $26.11 — | $26.11 — | $28.72B — | 17.76 | $1.47 — | |
| EDP EDPFY | $44.67 — |
+0.77
|
$18.7B — | $128 — | $44.67 — | $44.7 — | $18.7B — | 19.17 | $2.33 — | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.82
|
$16.84B 18.4B USD | $92.19K 100.78K USD | $3.77 4.12 USD | $3.83 4.18 USD | $16.84B 18.4B USD | 20.13 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
+1.24
|
$16.07B 17.57B USD | $2.87M 3.14M USD | $3.77 4.12 USD | $3.83 4.19 USD | $16.07B 17.57B USD | 19.14 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.26 33.59 USD |
-0.33
|
$21.02B 15.6B USD | $31.94K 23.7K USD | $45.24 33.57 USD | $45.6 33.84 USD | $21.02B 15.6B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.06 — |
-0.38
|
$15.37B — | $55.6K — | $33.05 — | $33.34 — | $15.37B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| The AES AES | $13.03 — |
+17.74
|
$9.28B — | $22.62M — | $12.5 — | $13.09 — | $9.28B — | 7.08 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.18 2.39 USD |
-0.32
|
$7.06B 7.72B USD | $5.57M 6.09M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.06B 7.72B USD | 7.79 | $0.28 0.31 USD | |
| YTL Power International Berhad 6742.KL | $4.2 0.89 USD |
+0.96
|
$35.56B 7.56B USD | $13.19M 2.8M USD | $4.09 0.87 USD | $4.21 0.9 USD | $35.56B 7.56B USD | 12.35 | $0.34 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.39 USD |
-1.47
|
$6.85B 7.49B USD | $672.2K 734.8K USD | $2.18 2.38 USD | $2.2 2.4 USD | $6.85B 7.49B USD | 19.84 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.36 3.11 USD |
-0.52
|
$35.53B 7.2B USD | $40.8K 8.27K USD | $15.3 3.1 USD | $15.45 3.13 USD | $35.53B 7.2B USD | 6.26 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.82 2.19 USD |
-1.63
|
$35.13B 7.12B USD | $1.99M 403.1K USD | $10.75 2.18 USD | $11.04 2.24 USD | $35.13B 7.12B USD | 4.41 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.32 2.29 USD |
-0.61
|
$34.95B 7.08B USD | $292.9K 59.37K USD | $11.29 2.29 USD | $11.38 2.31 USD | $34.95B 7.08B USD | 14.32 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.95 — |
-2.26
|
$6.49B — | $418.07K — | $1.93 — | $1.96 — | $6.49B — | 4.32 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.87 — |
-0.56
|
$6.48B — | $27.71K — | $8.85 — | $8.9 — | $6.48B — | 15.29 | $0.58 — | |
| Hera S.p.A. HER.MI | $3.9 4.26 USD |
+0.52
|
$5.78B 6.32B USD | $1.81M 1.98M USD | $3.86 4.22 USD | $3.91 4.27 USD | $5.78B 6.32B USD | 11.13 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.9 4.26 USD |
+0.62
|
$5.68B 6.21B USD | $751 820.94 USD | $3.87 4.23 USD | $3.9 4.26 USD | $5.68B 6.21B USD | 14.43 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.85 28.09 USD |
+0.16
|
$7.77B 5.76B USD | $30.09K 22.33K USD | $37.62 27.92 USD | $37.99 28.19 USD | $7.77B 5.76B USD | 25.92 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.46 2.73 USD |
-0.37
|
$25.73B 5.21B USD | $427K 86.55K USD | $13.4 2.72 USD | $13.58 2.75 USD | $25.73B 5.21B USD | 51.76 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.16 4.44 USD |
-0.49
|
$17.78B 4.88B USD | $197.4K 54.23K USD | $16.16 4.44 USD | $16.25 4.46 USD | $17.78B 4.88B USD | 12.82 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $19.41 21.22 USD |
+0.26
|
$4.27B 4.67B USD | $46.34K 50.66K USD | $19.41 21.22 USD | $19.54 21.36 USD | $4.27B 4.67B USD | 11.90 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23.3 25.47 USD |
+0.43
|
$4.27B 4.66B USD | $104 113.69 USD | $23.1 25.25 USD | $23.4 25.58 USD | $4.27B 4.66B USD | 10.35 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.65
|
$4.18B 4.57B USD | $14.96K 16.36K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.18B 4.57B USD | 7.79 | $2.99 3.27 USD | |
| ACEA S.p.A. 0MHD.IL | $19.44 21.25 USD |
-0.18
|
$4.13B 4.52B USD | $3.5K 3.83K USD | $19.39 21.2 USD | $19.57 21.39 USD | $4.13B 4.52B USD | 17.35 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $50.26 37.3 USD |
+0.08
|
$5.68B 4.22B USD | $29.71K 22.04K USD | $50.04 37.13 USD | $50.35 37.36 USD | $5.68B 4.22B USD | 13.22 | $3.8 2.82 USD | |
| Black Hills BKH | $56.48 — |
+0.11
|
$4.1B — | $27.56K — | $56.19 — | $56.57 — | $4.1B — | 14.48 | $3.9 — | |
| ALLETE ALE | $64.92 — |
+0.1
|
$3.76B — | $167.37K — | $64.8 — | $64.92 — | $3.76B — | 20.34 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.57 2.81 USD |
+3.55
|
$3.34B 3.65B USD | $166 181.46 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.34B 3.65B USD | 14.27 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.48 2.71 USD |
-0.48
|
$3.24B 3.54B USD | $669.65K 732.02K USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.24B 3.54B USD | 11.26 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.53B 3.52B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.53B 3.52B USD | 9.25 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $6.28M 872.74K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Otter Tail OTTR | $78.86 — |
-0.08
|
$3.3B — | $7.93K — | $78.85 — | $79.54 — | $3.3B — | 11.23 | $7.02 — | |
| NorthWestern Energy NWE | $52.12 — |
+0.06
|
$3.2B — | $33.03K — | $51.96 — | $52.3 — | $3.2B — | 13.57 | $3.84 — | |
| Avista AVA | $37.92 — |
-0.13
|
$3.05B — | $87.17K — | $37.76 — | $38.18 — | $3.05B — | 16.06 | $2.36 — | |
| Vector Limited VCT.NZ | $4.39 2.71 USD |
+0.69
|
$4.39B 2.71B USD | $65.81K 40.61K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.39B 2.71B USD | 25.82 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.38 USD |
+0.32
|
$2.05B 2.24B USD | $118.7K 129.75K USD | $3.08 3.36 USD | $3.1 3.38 USD | $2.05B 2.24B USD | 11.03 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
-0.8
|
$2.05B 2.24B USD | $6.41K 7.01K USD | $3.07 3.36 USD | $3.1 3.38 USD | $2.05B 2.24B USD | 12.87 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $7.87K 8.6K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-0.59
|
$4.11B 872.86M USD | $1.56M 330.9K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.11B 872.86M USD | 21.00 | $0.04 0.008 USD | |
| Unitil UTL | $51.57 — |
-0.18
|
$838.46M — | $2.53K — | $51.57 — | $51.67 — | $838.46M — | 17.65 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $592 4 USD |
+3.86
|
$80.2B 541.38M USD | $15.06M 101.65K USD | $579 3.91 USD | $625 4.22 USD | $80.2B 541.38M USD | 0 | -$4.9 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.85 1.09 USD |
-1.01
|
$2.9B 403.91M USD | $23.01M 3.2M USD | $7.82 1.09 USD | $8.13 1.13 USD | $2.9B 403.91M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.24 — |
-3.23
|
$319.05M — | $8.9K — | $2.24 — | $2.32 — | $319.05M — | 37.33 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+2.52
|
$13.44B 90.7M USD | $1M 6.76K USD | $118 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
-20
|
$23.46M 15.53M USD | $7.29M 4.82M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
+2.74
|
$7.24M 7.91M USD | $6.15K 6.73K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-9.52
|
$212.04M 5.97M USD | $222.9K 6.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
-4.16
|
$1.5M 1.64M USD | $271.2K 296.46K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+0.74
|
$0 — | $2.38K — | $16.39 — | $16.4 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.08 — |
0
|
$0 — | $19 — | $16.92 — | $17.26 — | $0 — | 14.48 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
+0.48
|
$98.63B 107.81B USD | $636 695.23 USD | $15.62 17.07 USD | $15.69 17.15 USD | $98.63B 107.81B USD | 25.29 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.13 USD |
-1.35
|
$97.81B 106.92B USD | $9.35K 10.22K USD | $15.64 17.1 USD | $15.77 17.24 USD | $97.81B 106.92B USD | 25.28 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+1.07
|
$83.6B 91.38B USD | $122 133.36 USD | $8.05 8.8 USD | $8.11 8.87 USD | $83.6B 91.38B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
0
|
$266.13B 53.94B USD | $0 0 USD | $101.3 20.53 USD | $101.3 20.53 USD | $266.13B 53.94B USD | 16.20 | $6.25 1.27 USD | |
| Engie SA ENGI.VI | $19.73 21.57 USD |
+0.28
|
$48.28B 52.77B USD | $0 0 USD | $19.64 21.47 USD | $19.73 21.57 USD | $48.28B 52.77B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $17.96 — |
0
|
$48.39B — | $2.3K — | $17.06 — | $17.06 — | $48.39B — | 8.89 | $2.02 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.96 17.44 USD |
+1.33
|
$41.78B 45.68B USD | $0 0 USD | $15.79 17.26 USD | $15.96 17.44 USD | $41.78B 45.68B USD | 9.33 | $1.71 1.87 USD | |
| Sempra SREN.VI | $63.6 69.52 USD |
+0.22
|
$41.48B 45.34B USD | $0 0 USD | $63.4 69.3 USD | $63.6 69.52 USD | $41.48B 45.34B USD | 16.47 | $3.86 4.22 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $389.5 16.81 USD |
+0.13
|
$1.02T 43.95B USD | $10 0.43 USD | $386.95 16.7 USD | $389.5 16.81 USD | $1.02T 43.95B USD | 9.23 | $42.17 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}