หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- ออสเตรเลีย (2)
- ออสเตรีย (10)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (16)
- ชิลี (2)
- จีน (10)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (56)
- ฮ่องกง (1)
- อิตาลี (9)
- ญี่ปุ่น (4)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
สาธารณูปโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (214)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $14.21 15.53 USD |
-0.44
|
$94B 102.75B USD | $4.27K 4.66K USD | $13.95 15.24 USD | $14.28 15.6 USD | $94B 102.75B USD | 19.72 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $15.94 — |
0
|
$99.68B — | $1.84K — | $15.67 — | $16.34 — | $99.68B — | 17.32 | $0.92 — | |
| Iberdrola IBDRY | $62.6 — |
-0.68
|
$98.48B — | $15.2K — | $62.33 — | $63.49 — | $98.48B — | 17.01 | $3.68 — | |
| Iberdrola, S.A. IBE1.F | $14.37 15.71 USD |
0
|
$90.08B 98.47B USD | $437 477.7 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.08B 98.47B USD | 17.10 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $14.21 15.53 USD |
-1.52
|
$88.86B 97.13B USD | $776.91K 849.27K USD | $14.08 15.39 USD | $14.28 15.6 USD | $88.86B 97.13B USD | 16.91 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.19 15.51 USD |
-2.57
|
$88.73B 97B USD | $667 729.12 USD | $14.18 15.5 USD | $14.23 15.56 USD | $88.73B 97B USD | 16.89 | $0.84 0.92 USD | |
| Enel SpA ESOCF | $7.64 — |
0
|
$77.58B — | $200 — | $7.98 — | $7.98 — | $77.58B — | 10.32 | $0.74 — | |
| Enel SpA ENLAY | $7.42 — |
-0.54
|
$76.48B — | $64.73K — | $7.37 — | $7.6 — | $76.48B — | 10.02 | $0.74 — | |
| Enel SpA 0NRE.IL | $6.83 7.47 USD |
-2.41
|
$69.4B 75.86B USD | $369 403.37 USD | $6.82 7.46 USD | $6.83 7.47 USD | $69.4B 75.86B USD | 17.07 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $6.8 7.43 USD |
-1.45
|
$69.05B 75.48B USD | $3.5K 3.83K USD | $6.8 7.43 USD | $6.83 7.47 USD | $69.05B 75.48B USD | 10.14 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $6.8 7.43 USD |
-2.5
|
$69.03B 75.46B USD | $17.62K 19.27K USD | $6.8 7.43 USD | $6.86 7.5 USD | $69.03B 75.46B USD | 10.14 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $326.6 87.13 USD |
+0.06
|
$239.13B 63.79B USD | $22.16K 5.91K USD | $323.4 86.27 USD | $329 87.77 USD | $239.13B 63.79B USD | 134.95 | $2.42 0.65 USD | |
| Engie SA ENGI.PA | $17.54 19.44 USD |
-1.35
|
$45.98B 50.26B USD | $1.05M 11.8M USD | $17.44 19.06 USD | $17.88 19.55 USD | $45.98B 50.26B USD | 10.77 | $1.65 1.8 USD | |
| Engie SA ENGQF | $19.89 — |
0
|
$48.34B — | $100 — | $20.35 — | $20.35 — | $48.34B — | 10.98 | $1.81 — | |
| Engie SA GZF.DE | $17.79 19.44 USD |
0
|
$43.22B 47.25B USD | $6.4K 6.99K USD | $17.47 19.09 USD | $17.85 19.51 USD | $43.22B 47.25B USD | 10.77 | $1.65 1.8 USD | |
| Engie SA ENGIY | $19.27 — |
+1
|
$46.83B — | $31.2K — | $19.08 — | $19.56 — | $46.83B — | 10.64 | $1.81 — | |
| Engie SA 0LD0.IL | $17.51 19.14 USD |
-1.59
|
$42.38B 46.32B USD | $187 204.42 USD | $17.5 19.13 USD | $17.57 19.2 USD | $42.38B 46.32B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $63.78 — |
-0.2
|
$41.58B — | $5.64M — | $62.66 — | $66.5 — | $41.58B — | 14.42 | $4.42 — | |
| E.ON SE EOAN.F | $13.75 15.03 USD |
+0.73
|
$36.55B 39.95B USD | $13.25K 14.48K USD | $13.52 14.78 USD | $13.75 15.03 USD | $36.55B 39.95B USD | 7.94 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.89 15.18 USD |
+2.13
|
$36.28B 39.66B USD | $10.36M 11.33M USD | $13.38 14.63 USD | $13.93 15.22 USD | $36.28B 39.66B USD | 8.02 | $1.73 1.89 USD | |
| E.ON SE EONGY | $15.03 — |
+1.01
|
$39.61B — | $53.08K — | $14.88 — | $15.16 — | $39.61B — | 7.91 | $1.9 — | |
| E.ON SE 0MPP.IL | $13.82 15.11 USD |
-0.66
|
$36.09B 39.45B USD | $335.57K 366.82K USD | $13.63 14.9 USD | $13.89 15.18 USD | $36.09B 39.45B USD | 76.77 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $31.13 34.03 USD |
-1.88
|
$23.78B 25.99B USD | $43 47 USD | $31.12 34.02 USD | $31.25 34.16 USD | $23.78B 25.99B USD | 8.67 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $34.1 — |
-0.2
|
$25.61B — | $10.4K — | $33.9 — | $34.89 — | $25.61B — | 4.49 | $7.59 — | |
| RWE Aktiengesellschaft RWE.F | $31 33.89 USD |
-0.16
|
$23.42B 25.6B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $23.42B 25.6B USD | 4.48 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.27 34.18 USD |
-1.45
|
$23.12B 25.27B USD | $531.77K 581.29K USD | $30.87 33.75 USD | $31.31 34.23 USD | $23.12B 25.27B USD | 4.52 | $6.91 7.55 USD | |
| SSE plc SSEZY | $19.76 — |
+0.3
|
$21.72B — | $10.2K — | $19.39 — | $20.2 — | $21.72B — | 8.82 | $2.24 — | |
| EDP, S.A. EDP.LS | $2.99 3.27 USD |
+3.24
|
$13.75B 15.03B USD | $1.85M 2.02M USD | $2.92 3.19 USD | $2.95 3.23 USD | $13.75B 15.03B USD | 11.51 | $0.26 0.28 USD | |
| EDP, S.A. 0OF7.IL | $2.94 3.22 USD |
-1.97
|
$12.95B 14.15B USD | $619 676.65 USD | $2.94 3.21 USD | $2.94 3.22 USD | $12.95B 14.15B USD | 15.48 | $0.19 0.21 USD | |
| EDP EDPFY | $32.64 — |
+0.15
|
$13.59B — | $14.31K — | $32.43 — | $32.97 — | $13.59B — | 11.45 | $2.85 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.7 28.72 USD |
+0.39
|
$17.97B 13.33B USD | $860.54K 638.57K USD | $37.69 27.97 USD | $40.49 30.04 USD | $17.97B 13.33B USD | 645.00 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $26.99 — |
-0.26
|
$12.62B — | $1.29M — | $26.47 — | $28.62 — | $12.62B — | 674.75 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,592 10.75 USD |
-0.66
|
$1.2T 8.12B USD | $2.81M 18.98K USD | $1,570 10.6 USD | $1,608 10.85 USD | $1.2T 8.12B USD | 5.64 | $282.04 1.9 USD | |
| A2A S.p.A. A2A.MI | $1.96 2.14 USD |
-2.64
|
$7.04B 7.69B USD | $1.78M 1.95M USD | $1.91 2.09 USD | $1.97 2.16 USD | $7.04B 7.69B USD | 6.98 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.52
|
$9.88B 7.33B USD | $1.69K 1.25K USD | $22.84 16.95 USD | $23.13 17.16 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| The AES AES | $10.23 — |
-4.3
|
$7.28B — | $15.95M — | $10.15 — | $11 — | $7.28B — | 4.31 | $2.37 — | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
0
|
$9.76B 7.24B USD | $3.55K 2.63K USD | $24.55 18.22 USD | $25 18.55 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.99
|
$6.35B 6.95B USD | $84 91.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.35B 6.95B USD | 18.39 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.55 16.73 USD |
-0.22
|
$8.99B 6.67B USD | $300 222.62 USD | $22.54 16.73 USD | $22.55 16.73 USD | $8.99B 6.67B USD | 14.78 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.01 2.84 USD |
-0.07
|
$32.46B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.46B 6.58B USD | 6.73 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.01 2.03 USD |
+0.1
|
$32.46B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.46B 6.58B USD | 4.78 | $2.09 0.42 USD | |
| Hera S.p.A. HER.MI | $3.63 3.97 USD |
-2.78
|
$5.8B 6.34B USD | $462.84K 505.95K USD | $3.63 3.97 USD | $3.7 4.04 USD | $5.8B 6.34B USD | 10.68 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.4 1.91 USD |
-0.32
|
$29.75B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.75B 6.03B USD | 12.05 | $0.78 0.16 USD | |
| Hera S.p.A. 0NVV.IL | $3.67 4.01 USD |
-1.66
|
$5.35B 5.84B USD | $224 244.86 USD | $3.66 4 USD | $3.67 4.01 USD | $5.35B 5.84B USD | 13.58 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.62 — |
-1.82
|
$5.55B — | $3.85M — | $1.62 — | $1.69 — | $5.55B — | 4.50 | $0.36 — | |
| Canadian Utilities Limited CU.TO | $35.24 26.15 USD |
-0.96
|
$7.22B 5.36B USD | $536.12K 397.83K USD | $35.02 25.99 USD | $36.28 26.92 USD | $7.22B 5.36B USD | 23.81 | $1.48 1.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.01 — |
-2.09
|
$5.11B — | $289.94K — | $6.95 — | $7.31 — | $5.11B — | 13.22 | $0.53 — | |
| Canadian Utilities CDUAF | $24.75 — |
0
|
$5.07B — | $328 — | $24.89 — | $25.51 — | $5.07B — | 23.79 | $1.04 — | |
| YTL Power International Berhad 6742.KL | $2.87 0.61 USD |
-3.37
|
$23.59B 5.02B USD | $8.4M 1.79M USD | $2.85 0.61 USD | $2.96 0.63 USD | $23.59B 5.02B USD | 7.97 | $0.36 0.08 USD | |
| Eneva S.A. ENEV3.SA | $11.95 2.42 USD |
+2.14
|
$22.83B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 4.63B USD | 597.50 | $0.02 0.004 USD | |
| ACEA S.p.A. ACE.MI | $18.02 19.7 USD |
-2.49
|
$4.11B 4.49B USD | $14.98K 16.38K USD | $17.96 19.63 USD | $18.26 19.96 USD | $4.11B 4.49B USD | 11.55 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.6 4.01 USD |
0
|
$16.06B 4.41B USD | $38.43K 10.56K USD | $14.51 3.99 USD | $14.67 4.03 USD | $16.06B 4.41B USD | 11.31 | $1.29 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $18.2 19.9 USD |
-1.78
|
$3.87B 4.23B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.87B 4.23B USD | 16.25 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $20.55 22.46 USD |
-1.11
|
$3.76B 4.11B USD | $2 2.19 USD | $20.4 22.3 USD | $20.65 22.57 USD | $3.76B 4.11B USD | 9.13 | $2.25 2.46 USD | |
| Black Hills BKH | $56.74 — |
+0.09
|
$4.09B — | $716.73K — | $56.22 — | $58.31 — | $4.09B — | 14.51 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $48.34 35.87 USD |
-0.76
|
$5.46B 4.05B USD | $195.16K 144.82K USD | $48.08 35.68 USD | $49.94 37.06 USD | $5.46B 4.05B USD | 12.62 | $3.83 2.84 USD | |
| EVN AG EVN.VI | $20.45 22.35 USD |
-1.68
|
$3.65B 3.99B USD | $19.87K 17.74K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.65B 3.99B USD | 8.11 | $2.52 2.75 USD | |
| ATCO ACLLF | $33.78 — |
-2.29
|
$3.83B — | $1.6K — | $33.75 — | $34.97 — | $3.83B — | 12.55 | $2.69 — | |
| ALLETE ALE | $64.55 — |
-0.14
|
$3.74B — | $636.05K — | $64.24 — | $65.04 — | $3.74B — | 20.82 | $3.1 — | |
| Iren SpA IRE.MI | $2.2 2.4 USD |
-1.08
|
$3.08B 3.37B USD | $995.6K 1.09M USD | $2.17 2.37 USD | $2.22 2.43 USD | $3.08B 3.37B USD | 10.47 | $0.21 0.23 USD | |
| NorthWestern Energy NWE | $54.76 — |
+0.07
|
$3.36B — | $726.76K — | $54.11 — | $56.1 — | $3.36B — | 15.00 | $3.65 — | |
| CHINA SUNTIEN 0956.HK | $3.81 0.49 USD |
+6.13
|
$25.91B 3.31B USD | $28.04M 3.59M USD | $3.51 0.45 USD | $3.81 0.49 USD | $25.91B 3.31B USD | 8.86 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.07 0.98 USD |
-0.14
|
$22.93B 3.19B USD | $8.24M 1.15M USD | $6.87 0.96 USD | $7.09 0.99 USD | $22.93B 3.19B USD | 17.67 | $0.4 0.06 USD | |
| Avista AVA | $39.55 — |
-0.03
|
$3.18B — | $873.89K — | $39.07 — | $40.53 — | $3.18B — | 17.27 | $2.29 — | |
| Otter Tail OTTR | $74.62 — |
-0.86
|
$3.12B — | $309.02K — | $73.65 — | $77.13 — | $3.12B — | 10.40 | $7.17 — | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-1.22
|
$2.84B 3.11B USD | $223 243.77 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.84B 3.11B USD | 12.16 | $0.18 0.2 USD | |
| Vector Limited VCT.NZ | $3.95 2.44 USD |
-0.25
|
$3.95B 2.44B USD | $58.33K 36K USD | $3.94 2.43 USD | $3.97 2.45 USD | $3.95B 2.44B USD | 23.23 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.7 2.95 USD |
+1.31
|
$1.91B 2.09B USD | $71.37K 78.02K USD | $2.63 2.87 USD | $2.71 2.96 USD | $1.91B 2.09B USD | 10.38 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.66 2.9 USD |
-0.65
|
$1.76B 1.93B USD | $1.12K 1.22K USD | $2.66 2.9 USD | $2.7 2.95 USD | $1.76B 1.93B USD | 11.06 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.3 22.19 USD |
-1.22
|
$1.47B 1.61B USD | $3.4K 3.72K USD | $20.2 22.08 USD | $20.45 22.35 USD | $1.47B 1.61B USD | 5.31 | $3.82 4.18 USD | |
| Unitil UTL | $55.69 — |
+0.94
|
$904.75M — | $67.8K — | $54.79 — | $56.92 — | $904.75M — | 19.07 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-0.65
|
$3.74B 794.92M USD | $2.87M 610.91K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.74B 794.92M USD | 19.12 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.36 0.88 USD |
+0.47
|
$2.35B 327.24M USD | $12.73M 1.77M USD | $5.86 0.81 USD | $6.39 0.89 USD | $2.35B 327.24M USD | 63.60 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+1.32
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $331 2.23 USD |
-7.8
|
$39.82B 268.82M USD | $2M 13.49K USD | $321 2.17 USD | $355 2.4 USD | $39.82B 268.82M USD | 66.86 | $4.95 0.03 USD | |
| Montauk Renewables MNTK | $1.84 — |
-4.17
|
$262.08M — | $198.74K — | $1.83 — | $2.01 — | $262.08M — | 26.28 | $0.07 — | |
| Earth Infinity Co.Ltd. 7692.T | $85 0.57 USD |
-3.41
|
$9.36B 63.19M USD | $1.17M 7.89K USD | $83 0.56 USD | $87 0.59 USD | $9.36B 63.19M USD | 27.86 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.09 1.19 USD |
0
|
$21.21M 23.18M USD | $353 385.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
+16.67
|
$20.22M 13.38M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
0
|
$200.88M 5.65M USD | $442.9K 12.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
-17.65
|
$225.98K 247.02K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.65 — |
+1.23
|
$0 — | $22.22K — | $15.65 — | $15.78 — | $0 — | 13.27 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.87 — |
+1.08
|
$0 — | $9.27K — | $15.85 — | $16.11 — | $0 — | 13.46 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-0.15
|
$0 0 USD | $188 139.51 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $14.36 15.7 USD |
-0.1
|
$90.14B 98.53B USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $90.14B 98.53B USD | 17.09 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
0
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Enel SpA ENEL.VI | $6.82 7.45 USD |
-1.8
|
$69.22B 75.67B USD | $0 0 USD | $6.82 7.45 USD | $6.82 7.45 USD | $69.22B 75.67B USD | 10.17 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-5.8
|
$66B 72.15B USD | $250 273.28 USD | $6.5 7.11 USD | $6.55 7.16 USD | $66B 72.15B USD | 9.70 | $0.67 0.73 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $94.99 19.25 USD |
+0.54
|
$247.7B 50.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.7B 50.2B USD | 14.52 | $6.54 1.33 USD | |
| Engie SA GZFB.F | $17.6 19.24 USD |
+1.73
|
$43.18B 47.2B USD | $190 207.7 USD | $17.6 19.24 USD | $17.6 19.24 USD | $43.18B 47.2B USD | 10.66 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $17.52 19.15 USD |
-1.71
|
$42.58B 46.54B USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $42.58B 46.54B USD | 10.61 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.48 19.11 USD |
+0.17
|
$42.52B 46.48B USD | $1.86K 2.03K USD | $17.48 19.11 USD | $17.48 19.11 USD | $42.52B 46.48B USD | 10.59 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $57.64 63.01 USD |
-3.64
|
$37.58B 41.08B USD | $0 0 USD | $57.64 63.01 USD | $57.64 63.01 USD | $37.58B 41.08B USD | 14.30 | $4.03 4.41 USD | |
| Sempra SE4.F | $56.62 61.89 USD |
-3.44
|
$36.91B 40.35B USD | $12 13.12 USD | $56.62 61.89 USD | $56.62 61.89 USD | $36.91B 40.35B USD | 13.98 | $4.05 4.43 USD | |
| E.ON SE ENAKF | $14.85 — |
+2.41
|
$39.6B — | $100 — | $14.85 — | $14.85 — | $39.6B — | 7.81 | $1.9 — | |
| E.ON SE EOAN.VI | $13.77 15.05 USD |
-0.76
|
$36.01B 39.36B USD | $0 0 USD | $13.77 15.05 USD | $13.77 15.05 USD | $36.01B 39.36B USD | 7.95 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $346.3 14.94 USD |
-0.5
|
$912.1B 39.35B USD | $18 0.78 USD | $346.3 14.94 USD | $348.25 15.03 USD | $912.1B 39.35B USD | 7.92 | $43.68 1.88 USD | |
| E.ON SE EOAA.F | $13.6 14.87 USD |
-2.86
|
$35.54B 38.85B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $35.54B 38.85B USD | 7.86 | $1.73 1.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}