หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (34)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (7)
- แคนาดา (12)
- ชิลี (1)
- จีน (2)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (4)
- เยอรมนี (50)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (1)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
สาธารณูปโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. EAM.F | €2.27 2.49 USD |
+0.13
|
€7.11B 7.78B USD | €1.50K 1.64K USD | €2.27 2.49 USD | €2.27 2.49 USD | €7.11B 7.78B USD | 8.74 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
0
|
CA$10.46B 7.76B USD | CA$3.40K 2.52K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.05 17.85 USD |
+0.63
|
CA$10.27B 7.62B USD | CA$1.10K 816.27 USD | CA$23.90 17.74 USD | CA$24.05 17.85 USD | CA$10.27B 7.62B USD | 15.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.29 16.54 USD |
+0.09
|
CA$10.23B 7.59B USD | CA$1.30K 964.68 USD | CA$22.28 16.53 USD | CA$22.32 16.56 USD | CA$10.23B 7.59B USD | 14.58 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.45 27.82 USD |
+0.08
|
€6.92B 7.56B USD | €100.00 109.31 USD | €25.45 27.82 USD | €25.45 27.82 USD | €6.92B 7.56B USD | 20.86 | €1.22 1.33 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
+0.04
|
CA$9.95B 7.38B USD | CA$9.90K 7.35K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.53 — |
-3.07
|
$7.24B — | $2.22K — | $2.53 — | $2.64 — | $7.24B — | 6.02 | $0.42 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
+1.17
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 19.65 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
+1.34
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.93 4.29 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.00 2.19 USD |
-0.99
|
€5.72B 6.25B USD | €102.00 111.5 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.72B 6.25B USD | 5.55 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.64 1.79 USD |
-8.89
|
€5.68B 6.21B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.68B 6.21B USD | 4.55 | €0.36 0.39 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
-2.47
|
¥917B 6.19B USD | ¥25K 168.76 USD | ¥79 0.53 USD | ¥79 0.53 USD | ¥917B 6.19B USD | 12.92 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.76 1.92 USD |
+1.15
|
€5.63B 6.16B USD | €870.00K 951.03K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.63B 6.16B USD | 4.88 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.70 1.86 USD |
+3.66
|
€5.61B 6.13B USD | €185.00 202.23 USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.61B 6.13B USD | 4.72 | €0.36 0.39 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+0.56
|
€4.90B 5.36B USD | €31.00 33.89 USD | €26.60 29.08 USD | €27.00 29.51 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
+1.32
|
€4.79B 5.23B USD | €100.00 109.31 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.56 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 18.07 | €3.38 3.69 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
-0.86
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| ATCO Ltd. 8A6.F | €32.60 35.64 USD |
+0.62
|
€3.78B 4.13B USD | €9.00 9.84 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.78B 4.13B USD | 13.75 | €2.37 2.59 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.56 | €2.44 2.67 USD | ||
| Iren SpA TZ8.F | €2.48 2.71 USD |
+0.98
|
€3.20B 3.5B USD | €40.00K 43.73K USD | €2.43 2.65 USD | €2.48 2.71 USD | €3.20B 3.5B USD | 10.76 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
+1.38
|
€3.03B 3.32B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.03B 3.32B USD | 8.80 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.80 35.85 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.67B 2.92B USD | 16.23 | €2.02 2.21 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.03 | €2.02 2.21 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.15 3.44 USD |
-0.47
|
€2.13B 2.33B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.20 3.49 USD | €2.13B 2.33B USD | 10.86 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.60 34.54 USD |
+1.61
|
€2.08B 2.28B USD | €825.00 901.84 USD | €31.20 34.11 USD | €31.60 34.54 USD | €2.08B 2.28B USD | 13.56 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+2.3
|
€2.06B 2.26B USD | €199.00 217.53 USD | €30.90 33.78 USD | €31.20 34.11 USD | €2.06B 2.26B USD | 13.34 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
0
|
€1.84B 2.01B USD | €8.00 8.75 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.03 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+1.96
|
€1.52B 1.66B USD | €210.00 229.56 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.00 17.49 USD |
+0.63
|
€1.28B 1.4B USD | €550.00 601.22 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.28B 1.4B USD | 17.02 | €0.94 1.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$36.08 7.31 USD |
+2.04
|
R$3.08B 624.85M USD | R$1.30K 263.49 USD | R$35.45 7.19 USD | R$36.08 7.31 USD | R$3.08B 624.85M USD | 4.38 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.27 USD |
+1.87
|
CLP 535B 543.1M USD | CLP 104K 105.13 USD | CLP 260 0.26 USD | CLP 268 0.27 USD | CLP 535B 543.1M USD | 104.26 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
0
|
A$68.62M 45.42M USD | A$2.00 1.32 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.58 2.82 USD |
+9.32
|
€6.22M 6.8M USD | €292.00 319.2 USD | €2.36 2.58 USD | €2.58 2.82 USD | €6.22M 6.8M USD | 4.44 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,313.00 0 USD |
+6.87
|
ZAC 4.71B 0 USD | ZAC 3.47K 0 USD | ZAC 3,001.00 0 USD | ZAC 3,313.00 0 USD | ZAC 4.71B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.53 15.98 USD |
+0.14
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.53 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.09 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}