หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (9)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (48)
- กรีซ (1)
- อินเดีย (5)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (16)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
บริการทางการเงิน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (230)
ประกันภัย - หลากหลาย (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.15 27.6 USD |
+0.15
|
R$5.93T 1.2T USD | R$813.00 164.78 USD | R$135.94 27.55 USD | R$136.15 27.6 USD | R$5.93T 1.2T USD | 16.30 | R$8.35 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.47 27.8 USD |
-1.08
|
CA$1.56T 1.16T USD | CA$67.48K 50.07K USD | CA$37.42 27.77 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.58 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $508.55 — |
-1.02
|
$1.10T — | $3.85M — | $508.19 — | $514.49 — | $1.10T — | 16.25 | $31.28 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €437.85 478.63 USD |
-0.59
|
€950.09B 1.04T USD | €4.34K 4.75K USD | €437.50 478.25 USD | €439.25 480.16 USD | €950.09B 1.04T USD | 16.24 | €26.96 29.47 USD | ||
| Allianz SE ALIZY | $42.86 — |
-0.56
|
$164.61B — | $14.01K — | $42.81 — | $43.00 — | $164.61B — | 13.64 | $3.14 — | ||
| Allianz SE 0M6S.IL | €371.80 406.43 USD |
+0.54
|
€145.54B 159.1B USD | €8.65K 9.46K USD | €369.90 404.35 USD | €372.90 407.63 USD | €145.54B 159.1B USD | 17.55 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €371.90 406.54 USD |
+0.6
|
€143.39B 156.74B USD | €99.94K 109.25K USD | €369.90 404.35 USD | €372.90 407.63 USD | €143.39B 156.74B USD | 13.72 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.84 — |
-0.53
|
$103.83B — | $13.63K — | $35.85 — | $36.02 — | $103.83B — | 17.65 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+0.03
|
CHF 84.45B 96.08B USD | CHF 5.69K 6.47K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.76 — |
-1.15
|
$95.37B — | $8.77K — | $44.75 — | $45.04 — | $95.37B — | 11.71 | $3.82 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 577.00 656.5 USD |
+0.03
|
CHF 83.08B 94.53B USD | CHF 67.27K 76.54K USD | CHF 573.80 652.86 USD | CHF 578.20 657.87 USD | CHF 83.08B 94.53B USD | 17.64 | CHF 32.70 37.21 USD | ||
| AXA SA AXA.DE | €38.81 42.42 USD |
+0.52
|
€82.42B 90.09B USD | €5.62K 6.15K USD | €38.67 42.27 USD | €38.83 42.45 USD | €82.42B 90.09B USD | 11.79 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.80 42.41 USD |
-0.49
|
€82.40B 90.07B USD | €5.18K 5.66K USD | €38.66 42.26 USD | €38.86 42.48 USD | €82.40B 90.07B USD | 11.79 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.77 42.38 USD |
+0.39
|
€82.33B 90B USD | €561.87K 614.2K USD | €38.65 42.25 USD | €38.86 42.48 USD | €82.33B 90B USD | 11.78 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.45 37.66 USD |
+1.1
|
€57.74B 63.12B USD | €173.07K 189.19K USD | €34.39 37.59 USD | €34.70 37.93 USD | €57.74B 63.12B USD | 12.90 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
-0.86
|
$58.99B — | $10.36K — | $19.60 — | $19.65 — | $58.99B — | 13.33 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.49 37.7 USD |
+1.92
|
€51.91B 56.75B USD | €1.45M 1.58M USD | €34.35 37.55 USD | €34.71 37.94 USD | €51.91B 56.75B USD | 13.63 | €2.53 2.77 USD | ||
| American AIG | $76.61 — |
+0.59
|
$42.44B — | $2.59M — | $76.07 — | $77.49 — | $42.44B — | 13.77 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
-0.2
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.71 — |
-2.38
|
$32.43B — | $447.60K — | $57.54 — | $59.05 — | $32.43B — | 15.26 | $3.78 — | ||
| Talanx AG 0QA8.IL | €110.60 120.9 USD |
+0.14
|
€29.58B 32.34B USD | €20.42K 22.32K USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.58B 32.34B USD | 21.35 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.54 — |
+0.09
|
$31.39B — | $19.85K — | $23.48 — | $23.55 — | $31.39B — | 17.05 | $1.38 — | ||
| Talanx AG TLX.DE | €110.60 120.9 USD |
-0.09
|
€28.56B 31.22B USD | €23.14K 25.3K USD | €110.20 120.46 USD | €111.10 121.45 USD | €28.56B 31.22B USD | 12.16 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $53.92 — |
-1.07
|
$30.77B — | $600.00 — | $54.06 — | $54.29 — | $30.77B — | 20.89 | $2.58 — | ||
| Sampo Oyj SAMPO.HE | €10.10 11.04 USD |
-0.54
|
€26.92B 29.43B USD | €525.80K 574.76K USD | €10.00 10.93 USD | €10.13 11.07 USD | €26.92B 29.43B USD | 16.82 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.20 998.07 USD |
-0.03
|
CHF 25.39B 28.89B USD | CHF 6.17K 7.02K USD | CHF 870.00 989.87 USD | CHF 877.40 998.29 USD | CHF 25.39B 28.89B USD | 19.10 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 875.60 996.25 USD |
+0.39
|
CHF 24.98B 28.42B USD | CHF 17.50K 19.92K USD | CHF 869.80 989.65 USD | CHF 877.60 998.52 USD | CHF 24.98B 28.42B USD | 21.13 | CHF 41.43 47.14 USD | ||
| Aviva plc AVVIY | $17.14 — |
-2.39
|
$26.04B — | $13.55K — | $17.14 — | $17.31 — | $26.04B — | 29.05 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+0.42
|
CA$33.30B 24.71B USD | CA$5.10K 3.78K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €63.00 68.87 USD |
+1.17
|
€17.88B 19.54B USD | €7.54K 8.24K USD | €62.76 68.61 USD | €63.26 69.15 USD | €17.88B 19.54B USD | 46.32 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.35 — |
+0.58
|
$19.16B — | $700.00 — | $36.23 — | $36.35 — | $19.16B — | 13.36 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.08
|
$18.53B — | $18.32K — | $24.91 — | $25.10 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.02 68.89 USD |
+0.67
|
€16.61B 18.15B USD | €92.31K 100.9K USD | €62.70 68.54 USD | €63.24 69.13 USD | €16.61B 18.15B USD | 13.46 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.65 21.48 USD |
+0.19
|
€14.24B 15.57B USD | €24.96K 27.28K USD | €19.50 21.32 USD | €19.90 21.75 USD | €14.24B 15.57B USD | 19.84 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.80 23.43 USD |
+0.22
|
DKK 99.44B 14.58B USD | DKK 6.71K 983.68 USD | DKK 159.10 23.33 USD | DKK 159.90 23.44 USD | DKK 99.44B 14.58B USD | 26.76 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.00 23.46 USD |
-0.12
|
DKK 96.49B 14.15B USD | DKK 187.86K 27.54K USD | DKK 158.80 23.28 USD | DKK 160.20 23.49 USD | DKK 96.49B 14.15B USD | 20.10 | DKK 7.96 1.17 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.21 63.63 USD |
+0.07
|
€12.52B 13.68B USD | €11.06K 12.09K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.52B 13.68B USD | 3.42 | €16.99 18.57 USD | ||
| Equitable EQH | $45.57 — |
-2.4
|
$13.65B — | $2.14M — | $45.55 — | $46.81 — | $13.65B — | 0 | -$2.67 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.64 7.02 USD |
+0.09
|
R$67.24B 13.63B USD | R$61.40K 12.44K USD | R$34.59 7.01 USD | R$34.74 7.04 USD | R$67.24B 13.63B USD | 7.46 | R$4.64 0.94 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.41 USD |
-0.02
|
€12.37B 13.52B USD | €3.52K 3.84K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.37B 13.52B USD | 19.22 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.41 USD |
+0.1
|
€12.36B 13.51B USD | €531.94K 581.48K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.36B 13.51B USD | 11.51 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.20 63.62 USD |
+0.28
|
€12.16B 13.29B USD | €44.08K 48.19K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.16B 13.29B USD | 12.73 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.77 — |
+0.69
|
$13.11B — | $117.00 — | $68.05 — | $68.95 — | $13.11B — | 9.48 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.46 — |
-0.46
|
$12.54B — | $286.00 — | $6.43 — | $6.45 — | $12.54B — | 7.42 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.13 — |
+0.24
|
$12.32B — | $21.50K — | $21.00 — | $21.18 — | $12.32B — | 4.50 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.55 64 USD |
-0.26
|
€11.17B 12.21B USD | €43.50K 47.56K USD | €58.30 63.73 USD | €58.85 64.33 USD | €11.17B 12.21B USD | 9.36 | €6.25 6.83 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
-0.1
|
CHF 10.71B 12.18B USD | CHF 44.24K 50.33K USD | CHF 198.40 225.74 USD | CHF 202.80 230.74 USD | CHF 10.71B 12.18B USD | 19.86 | CHF 10.19 11.59 USD | ||
| ageas SA/NV 0Q99.IL | €58.55 64 USD |
-0.47
|
€11.02B 12.04B USD | €6.54K 7.15K USD | €58.35 63.78 USD | €58.80 64.28 USD | €11.02B 12.04B USD | 11.80 | €4.96 5.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,986.70 24.04 USD |
-0.24
|
₹988.97B 11.96B USD | ₹442.39K 5.35K USD | ₹1,952.20 23.62 USD | ₹1,999.00 24.18 USD | ₹988.97B 11.96B USD | 35.50 | ₹55.96 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.90 7.54 USD |
+0.44
|
€10.86B 11.88B USD | €1.69M 1.85M USD | €6.84 7.48 USD | €6.94 7.58 USD | €10.86B 11.88B USD | 8.84 | €0.78 0.85 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.70 122.96 USD |
+0.39
|
CA$15.38B 11.41B USD | CA$303.34K 225.1K USD | CA$164.49 122.06 USD | CA$166.34 123.43 USD | CA$15.38B 11.41B USD | 14.24 | CA$11.63 8.63 USD | ||
| Old Republic ORI | $45.41 — |
-1.5
|
$11.28B — | $1.43M — | $45.36 — | $46.28 — | $11.28B — | 13.59 | $3.34 — | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.34 | $8.33 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 204.40 232.56 USD |
+0.52
|
CHF 9.60B 10.93B USD | CHF 1.69K 1.92K USD | CHF 200.60 228.24 USD | CHF 204.60 232.79 USD | CHF 9.60B 10.93B USD | 17.33 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 204.20 232.34 USD |
+0.2
|
CHF 9.29B 10.57B USD | CHF 70.72K 80.46K USD | CHF 200.20 227.78 USD | CHF 204.60 232.79 USD | CHF 9.29B 10.57B USD | 21.05 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.89 3.22 USD |
0
|
R$47.67B 9.66B USD | R$66.10K 13.4K USD | R$15.87 3.22 USD | R$15.95 3.23 USD | R$47.67B 9.66B USD | 10.88 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.65 — |
-0.32
|
$7.73B — | $26.06K — | $24.62 — | $24.80 — | $7.73B — | 3.09 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €49.00 53.56 USD |
0
|
€6.27B 6.86B USD | €28.00 30.61 USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.27B 6.86B USD | 7.37 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.80 53.34 USD |
-0.51
|
€6.25B 6.83B USD | €9.37K 10.24K USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.25B 6.83B USD | 9.29 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
+0.15
|
€5.95B 6.5B USD | €2.00 2.19 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.3
|
€5.85B 6.39B USD | €779.00 851.55 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.09 11.02 USD |
-0.72
|
€5.53B 6.04B USD | €52.06K 56.91K USD | €10.02 10.95 USD | €10.11 11.05 USD | €5.53B 6.04B USD | 7.10 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.98 16.38 USD |
+0.07
|
€4.68B 5.12B USD | €21.00 22.96 USD | €14.76 16.13 USD | €15.02 16.42 USD | €4.68B 5.12B USD | 9.79 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.90 16.29 USD |
+0.13
|
€4.57B 5B USD | €68.57K 74.95K USD | €14.80 16.18 USD | €15.04 16.44 USD | €4.57B 5B USD | 12.62 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-0.58
|
SAR 17.86B 4.77B USD | SAR 236.40K 63.07K USD | SAR 118.40 31.59 USD | SAR 121.50 32.41 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.06 2.65 USD |
+0.33
|
DKK 29.04B 4.26B USD | DKK 380.00 55.72 USD | DKK 18.06 2.65 USD | DKK 18.06 2.65 USD | DKK 29.04B 4.26B USD | 50.16 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.15 2.66 USD |
+0.28
|
DKK 25.67B 3.76B USD | DKK 278.32K 40.81K USD | DKK 17.96 2.63 USD | DKK 18.18 2.67 USD | DKK 25.67B 3.76B USD | 25.92 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.58 2.03 USD |
-1.06
|
₹276.17B 3.34B USD | ₹260.53K 3.15K USD | ₹166.00 2.01 USD | ₹169.37 2.05 USD | ₹276.17B 3.34B USD | 23.77 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $75.56 — |
+5.6
|
$2.84B — | $468.87K — | $72.56 — | $76.49 — | $2.84B — | 66.28 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.60 22.57 USD |
-0.06
|
SAR 8.46B 2.26B USD | SAR 138.67K 36.99K USD | SAR 84.50 22.54 USD | SAR 86.80 23.16 USD | SAR 8.46B 2.26B USD | 25.10 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.62
|
QAR 6.30B 1.73B USD | QAR 140.36K 38.56K USD | QAR 1.91 0.53 USD | QAR 1.93 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.83
|
€1.38B 1.51B USD | €56.00 61.22 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.60 7.49 USD |
-0.42
|
TRY 38.91B 1.22B USD | TRY 100.05K 3.14K USD | TRY 238.10 7.48 USD | TRY 241.00 7.57 USD | TRY 38.91B 1.22B USD | 11.92 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.60 6.68 USD |
-1.16
|
TRY 38.27B 1.2B USD | TRY 94.11K 2.96K USD | TRY 212.50 6.67 USD | TRY 215.10 6.76 USD | TRY 38.27B 1.2B USD | 7.69 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $23.99 — |
-0.25
|
$1.04B — | $49.75K — | $23.87 — | $24.08 — | $1.04B — | 8.44 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.90 4.23 USD |
+2.05
|
MYR 3.67B 779.64M USD | MYR 172.40K 36.66K USD | MYR 19.50 4.15 USD | MYR 19.96 4.24 USD | MYR 3.67B 779.64M USD | 7.68 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.85 — |
+2.78
|
$682.54M — | $437.12K — | $1.81 — | $1.90 — | $682.54M — | 10.88 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.82 3.42 USD |
-1
|
SAR 1.77B 472.5M USD | SAR 620.13K 165.44K USD | SAR 12.80 3.41 USD | SAR 13.13 3.5 USD | SAR 1.77B 472.5M USD | 34.64 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
+1.13
|
QAR 1.49B 408.44M USD | QAR 1.32K 362.36 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.88 2.44 USD |
-0.21
|
QAR 1.33B 365.85M USD | QAR 16.86K 4.63K USD | QAR 8.88 2.44 USD | QAR 8.89 2.44 USD | QAR 1.33B 365.85M USD | 8.22 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.78
|
QAR 1.29B 354.4M USD | QAR 58.07K 15.95K USD | QAR 2.56 0.7 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.4M USD | 6.29 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.00 6.14 USD |
-0.48
|
SAR 1.21B 322.13M USD | SAR 48.17K 12.85K USD | SAR 22.80 6.08 USD | SAR 23.20 6.19 USD | SAR 1.21B 322.13M USD | 8.64 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.60 6.56 USD |
-4.73
|
SAR 984.00M 262.51M USD | SAR 275.97K 73.62K USD | SAR 24.48 6.53 USD | SAR 26.10 6.96 USD | SAR 984.00M 262.51M USD | 76.87 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+4.96
|
QAR 881.65M 242.21M USD | QAR 55.92K 15.36K USD | QAR 2.40 0.66 USD | QAR 2.52 0.69 USD | QAR 881.65M 242.21M USD | 15.74 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.97 3.19 USD |
-3.08
|
SAR 712.08M 189.96M USD | SAR 103.60K 27.64K USD | SAR 11.85 3.16 USD | SAR 12.25 3.27 USD | SAR 712.08M 189.96M USD | 46.03 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.64 USD |
0
|
QAR 590.72M 162.28M USD | QAR 683.10K 187.66K USD | QAR 2.29 0.63 USD | QAR 2.35 0.64 USD | QAR 590.72M 162.28M USD | 7.97 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.96 3.46 USD |
-0.84
|
SAR 518.40M 138.3M USD | SAR 169.89K 45.32K USD | SAR 12.87 3.43 USD | SAR 13.12 3.5 USD | SAR 518.40M 138.3M USD | 11.07 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.12 2.97 USD |
-1.59
|
SAR 510.35M 136.15M USD | SAR 53.80K 14.35K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 510.35M 136.15M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.50 3.07 USD |
-0.35
|
SAR 460.00M 122.72M USD | SAR 31.40K 8.38K USD | SAR 11.33 3.02 USD | SAR 11.64 3.11 USD | SAR 460.00M 122.72M USD | 16.91 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.92 6.47 USD |
-0.67
|
€109.38M 119.57M USD | €7.23K 7.9K USD | €5.92 6.47 USD | €6.00 6.56 USD | €109.38M 119.57M USD | 24.66 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.65 2.31 USD |
+0.23
|
SAR 432.50M 115.38M USD | SAR 47.88K 12.77K USD | SAR 8.45 2.25 USD | SAR 8.67 2.31 USD | SAR 432.50M 115.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.88 3.17 USD |
-1.9
|
SAR 356.40M 95.08M USD | SAR 61.42K 16.38K USD | SAR 11.87 3.17 USD | SAR 12.25 3.27 USD | SAR 356.40M 95.08M USD | 7.51 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.10 2.69 USD |
-0.88
|
SAR 303.00M 80.83M USD | SAR 144.88K 38.65K USD | SAR 10.10 2.69 USD | SAR 10.30 2.75 USD | SAR 303.00M 80.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.01 1.6 USD |
-2.12
|
SAR 258.43M 68.94M USD | SAR 420.95K 112.3K USD | SAR 6.00 1.6 USD | SAR 6.21 1.66 USD | SAR 258.43M 68.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.84 2.36 USD |
-1.56
|
SAR 257.24M 68.63M USD | SAR 294.02K 78.44K USD | SAR 8.79 2.34 USD | SAR 9.09 2.42 USD | SAR 257.24M 68.63M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 256.24M 54.48M USD | MYR 277.10K 58.92K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.80 1.01 USD |
-1.04
|
SAR 152.00M 40.55M USD | SAR 210.29K 56.1K USD | SAR 3.80 1.01 USD | SAR 3.86 1.03 USD | SAR 152.00M 40.55M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.79M 10.37M USD | MYR 30.00K 6.38K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}