หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (59)
- อาร์เจนตินา (3)
- ออสเตรีย (16)
- เบลเยียม (2)
- บราซิล (6)
- แคนาดา (13)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (62)
- กรีซ (1)
- อินเดีย (5)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (7)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (18)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการทางการเงิน (290)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (290)
ประกันภัย - หลากหลาย (290)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.3 26.82 USD |
+4.03
|
$5.74T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74T 1.16T USD | 15.73 | $8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.96 26.68 USD |
+2.42
|
$1.5T 1.11T USD | $41.01K 30.43K USD | $35.26 26.17 USD | $36 26.71 USD | $1.5T 1.11T USD | 9.19 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $486.62 — |
+2.52
|
$1.05T — | $6.29M — | $476.68 — | $488.79 — | $1.05T — | 15.60 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $422.85 462.23 USD |
+0.68
|
$912.5B 997.48B USD | $4.71K 5.14K USD | $422.85 462.23 USD | $424.9 464.47 USD | $912.5B 997.48B USD | 15.58 | $27.14 29.67 USD | |
| Allianz SE ALIZY | $40.5 — |
-0.47
|
$156.15B — | $44.84K — | $40.22 — | $40.64 — | $156.15B — | 13.45 | $3.01 — | |
| Allianz SE 0M6S.IL | $351.9 384.67 USD |
-0.06
|
$137.75B 150.58B USD | $17.74K 19.4K USD | $351.2 383.91 USD | $353.3 386.2 USD | $137.75B 150.58B USD | 16.61 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $351.7 384.46 USD |
-0.59
|
$135.6B 148.23B USD | $46.42K 50.75K USD | $351.3 384.02 USD | $353.3 386.2 USD | $135.6B 148.23B USD | 13.48 | $26.09 28.52 USD | |
| Zurich Insurance Group AG ZURVY | $34.76 — |
+0.87
|
$98.98B — | $3.1K — | $34.44 — | $34.87 — | $98.98B — | 17.12 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | $562.6 640.12 USD |
+1.59
|
$82.34B 93.69B USD | $1.61K 1.84K USD | $561.9 639.32 USD | $564.8 642.62 USD | $82.34B 93.69B USD | 19.67 | $28.59 32.53 USD | |
| AXA SA AXAHY | $43.43 — |
-0.37
|
$92.23B — | $22.11K — | $43.27 — | $43.57 — | $92.23B — | 11.45 | $3.79 — | |
| Zurich Insurance Group AG ZURN.SW | $563 640.57 USD |
+0.14
|
$80.65B 91.77B USD | $20.34K 23.14K USD | $561.8 639.21 USD | $564.6 642.39 USD | $80.65B 91.77B USD | 17.15 | $32.81 37.33 USD | |
| AXA SA CS.PA | $38.11 41.66 USD |
+0.63
|
$80.93B 88.47B USD | $454.36K 496.67K USD | $37.83 41.35 USD | $38.15 41.7 USD | $80.93B 88.47B USD | 11.58 | $3.29 3.6 USD | |
| AXA SA AXA.DE | $38.07 41.62 USD |
+0.48
|
$80.85B 88.37B USD | $706 771.75 USD | $37.91 41.44 USD | $38.09 41.64 USD | $80.85B 88.37B USD | 11.57 | $3.29 3.6 USD | |
| AXA SA AXA.F | $38 41.54 USD |
+0.42
|
$80.7B 88.21B USD | $450 491.91 USD | $37.66 41.17 USD | $38 41.54 USD | $80.7B 88.21B USD | 11.55 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.83 35.89 USD |
+0.47
|
$55.03B 60.15B USD | $12.26K 13.4K USD | $32.73 35.78 USD | $32.91 35.98 USD | $55.03B 60.15B USD | 12.29 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
-2.23
|
$56.79B — | $12.97K — | $18.75 — | $18.89 — | $56.79B — | 12.88 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.82 35.88 USD |
-0.15
|
$49.53B 54.15B USD | $163.98K 179.25K USD | $32.75 35.8 USD | $32.92 35.99 USD | $49.53B 54.15B USD | 12.97 | $2.53 2.77 USD | |
| American AIG | $80.71 — |
+2.22
|
$44.71B — | $5.27M — | $78.95 — | $81.27 — | $44.71B — | 15.08 | $5.35 — | |
| Sun Life Financial SLF | $61.38 — |
+0.59
|
$34.49B — | $268.84K — | $60.55 — | $61.38 — | $34.49B — | 15.26 | $4.02 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
+0.27
|
$43.8B 32.5B USD | $13.61K 10.1K USD | $18.65 13.84 USD | $18.81 13.96 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $54.41 — |
+0.09
|
$31.08B — | $1.6K — | $54.45 — | $54.73 — | $31.08B — | 21.08 | $2.58 — | |
| Talanx AG 0QA8.IL | $106 115.87 USD |
+0.66
|
$28.35B 30.99B USD | $627 685.4 USD | $105.9 115.76 USD | $106.2 116.09 USD | $28.35B 30.99B USD | 20.46 | $5.18 5.66 USD | |
| Sampo Oyj SAXPY | $22.41 — |
+0.49
|
$29.98B — | $1.65K — | $22.29 — | $22.43 — | $29.98B — | 22.18 | $1.01 — | |
| Talanx AG TLX.DE | $105.8 115.65 USD |
-0.75
|
$27.32B 29.87B USD | $10.69K 11.68K USD | $105.8 115.65 USD | $106.4 116.31 USD | $27.32B 29.87B USD | 12.09 | $8.75 9.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $874 994.42 USD |
-0.11
|
$25.3B 28.79B USD | $135 153.6 USD | $874 994.42 USD | $883.6 1005.35 USD | $25.3B 28.79B USD | 19.03 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $873.8 994.2 USD |
-0.91
|
$24.93B 28.36B USD | $9.49K 10.79K USD | $873.6 993.97 USD | $884.2 1006.03 USD | $24.93B 28.36B USD | 21.08 | $41.44 47.15 USD | |
| Sampo Oyj SAMPO.HE | $9.53 10.42 USD |
-2.61
|
$25.45B 27.82B USD | $1.04M 1.14M USD | $9.44 10.32 USD | $9.72 10.63 USD | $25.45B 27.82B USD | 21.66 | $0.44 0.48 USD | |
| Aviva plc AVVIY | $17.61 — |
-1.29
|
$26.76B — | $6.1K — | $17.37 — | $17.89 — | $26.76B — | 30.36 | $0.58 — | |
| NN Group N.V. 0QVV.IL | $59.74 65.3 USD |
+0.61
|
$16.95B 18.53B USD | $4.36K 4.76K USD | $59.7 65.26 USD | $60 65.59 USD | $16.95B 18.53B USD | 43.92 | $1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
-0.47
|
$18.51B — | $18.47K — | $24.92 — | $25.01 — | $18.51B — | 3.41 | $7.3 — | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $14.79K — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| NN Group N.V. NN.AS | $59.72 65.28 USD |
-0.37
|
$15.74B 17.2B USD | $24.2K 26.46K USD | $59.6 65.15 USD | $60 65.59 USD | $15.74B 17.2B USD | 12.76 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.34 21.14 USD |
-0.01
|
$14.02B 15.32B USD | $3.52K 3.85K USD | $19.31 21.11 USD | $19.4 21.2 USD | $14.02B 15.32B USD | 19.53 | $0.99 1.08 USD | |
| Equitable EQH | $48.86 — |
+0.14
|
$14.64B — | $2.81M — | $48.3 — | $48.95 — | $14.64B — | 37.87 | $1.29 — | |
| Tryg A/S 0R78.IL | $159.2 23.34 USD |
-0.09
|
$99.07B 14.53B USD | $1.49K 218.47 USD | $159.2 23.34 USD | $159.9 23.44 USD | $99.07B 14.53B USD | 26.66 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $159.6 23.4 USD |
-0.75
|
$96.25B 14.11B USD | $34.35K 5.04K USD | $159.2 23.34 USD | $161 23.61 USD | $96.25B 14.11B USD | 20.02 | $7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.44 62.79 USD |
-0.69
|
$12.35B 13.5B USD | $2.7K 2.95K USD | $57.44 62.79 USD | $57.94 63.34 USD | $12.35B 13.5B USD | 3.38 | $16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.64 6.82 USD |
+1.2
|
$65.3B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.3B 13.24B USD | 7.25 | $4.64 0.94 USD | |
| Mapfre, S.A. MAP.MC | $3.91 4.28 USD |
-0.41
|
$11.98B 13.1B USD | $279.13K 305.12K USD | $3.91 4.27 USD | $3.93 4.3 USD | $11.98B 13.1B USD | 11.17 | $0.35 0.38 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.91 4.27 USD |
0
|
$11.97B 13.09B USD | $785 858.11 USD | $3.91 4.27 USD | $3.93 4.3 USD | $11.97B 13.09B USD | 18.60 | $0.21 0.23 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.46 62.81 USD |
-0.93
|
$11.87B 12.98B USD | $9.34K 10.21K USD | $57.46 62.81 USD | $57.92 63.31 USD | $11.87B 12.98B USD | 12.57 | $4.57 5 USD | |
| Arch Capital Group Ltd. ACGLO | $21.21 — |
-0.66
|
$12.37B — | $14.84K — | $21.16 — | $21.35 — | $12.37B — | 4.52 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,040 24.68 USD |
+1.61
|
$1.02T 12.28B USD | $668.94K 8.09K USD | $2,008.1 24.29 USD | $2,059 24.91 USD | $1.02T 12.28B USD | 36.42 | $56.01 0.68 USD | |
| BB Seguridade Participações BBSEY | $6.21 — |
+1.97
|
$12.08B — | $128.16K — | $6.2 — | $6.38 — | $12.08B — | 7.22 | $0.86 — | |
| ageas SA/NV AGS.BR | $57.55 62.91 USD |
-0.6
|
$10.97B 12B USD | $12.9K 14.11K USD | $57.55 62.91 USD | $57.8 63.18 USD | $10.97B 12B USD | 9.20 | $6.25 6.83 USD | |
| Helvetia Holding AG HELN.SW | $198.2 225.51 USD |
-1.2
|
$10.48B 11.93B USD | $5.66K 6.44K USD | $198.2 225.51 USD | $200.6 228.24 USD | $10.48B 11.93B USD | 19.45 | $10.19 11.59 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.78
|
$10.82B 11.82B USD | $635 694.14 USD | $57.5 62.86 USD | $57.8 63.18 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| iA Financial Corporation Inc. IAG.TO | $167.55 124.33 USD |
+0.02
|
$15.55B 11.54B USD | $308.02K 228.57K USD | $164.8 122.29 USD | $168.38 124.95 USD | $15.55B 11.54B USD | 15.65 | $10.7 7.94 USD | |
| Aegon Ltd. AGN.AS | $6.54 7.15 USD |
-0.52
|
$10.3B 11.25B USD | $285.11K 311.66K USD | $6.54 7.15 USD | $6.59 7.2 USD | $10.3B 11.25B USD | 8.38 | $0.78 0.85 USD | |
| Baloise Holding AG 0QQ3.IL | $200 227.56 USD |
-0.79
|
$9.4B 10.69B USD | $131 149.05 USD | $200 227.56 USD | $202 229.83 USD | $9.4B 10.69B USD | 16.96 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $201 228.69 USD |
-0.3
|
$9.12B 10.37B USD | $2.2K 2.51K USD | $200.8 228.47 USD | $202.4 230.29 USD | $9.12B 10.37B USD | 20.72 | $9.7 11.04 USD | |
| Old Republic ORI | $40.07 — |
+1.83
|
$9.92B — | $1.6M — | $39.37 — | $40.14 — | $9.92B — | 11.99 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.93 3.03 USD |
+1.01
|
$44.79B 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79B 9.08B USD | 10.29 | $1.45 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
+0.44
|
$7.82B — | $93.46K — | $24.7 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $43 47 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.55 54.16 USD |
-0.1
|
$5.85B 6.39B USD | $8.51K 9.3K USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.85B 6.39B USD | 8.75 | $5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.5 48.64 USD |
+0.17
|
$5.7B 6.23B USD | $78 85.26 USD | $44.2 48.32 USD | $44.5 48.64 USD | $5.7B 6.23B USD | 6.70 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-0.9
|
$5.66B 6.19B USD | $901 984.91 USD | $44.25 48.37 USD | $44.5 48.64 USD | $5.66B 6.19B USD | 8.41 | $5.26 5.75 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.36 USD |
-3.06
|
$5.2B 5.68B USD | $303.83K 332.13K USD | $9.48 10.36 USD | $9.98 10.91 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $131.2 35 USD |
+0.46
|
$20.21B 5.39B USD | $62.86K 16.77K USD | $129.2 34.47 USD | $131.3 35.03 USD | $20.21B 5.39B USD | 17.97 | $7.3 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.7 13.88 USD |
+0.24
|
$3.97B 4.34B USD | $5.03K 5.49K USD | $12.56 13.73 USD | $12.74 13.93 USD | $3.97B 4.34B USD | 8.30 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.11 2.66 USD |
-1.68
|
$29.12B 4.27B USD | $3.58K 524.46 USD | $18.11 2.66 USD | $18.24 2.67 USD | $29.12B 4.27B USD | 50.30 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.7 13.88 USD |
+0.79
|
$3.9B 4.26B USD | $19.79K 21.63K USD | $12.56 13.73 USD | $12.74 13.93 USD | $3.9B 4.26B USD | 10.76 | $1.18 1.29 USD | |
| Alm. Brand A/S ALMB.CO | $18.07 2.65 USD |
-1.79
|
$25.61B 3.75B USD | $276.87K 40.59K USD | $18.03 2.64 USD | $18.4 2.7 USD | $25.61B 3.75B USD | 25.81 | $0.7 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $182 2.2 USD |
-0.54
|
$306.67B 3.71B USD | $532.48K 6.44K USD | $178.78 2.16 USD | $186.59 2.26 USD | $306.67B 3.71B USD | 25.06 | $7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.2 30.2 USD |
-0.26
|
$11.64B 3.1B USD | $32.86K 8.76K USD | $112.5 30.01 USD | $113.8 30.36 USD | $11.64B 3.1B USD | 33.99 | $3.33 0.89 USD | |
| Goosehead Insurance GSHD | $66.64 — |
-1.35
|
$2.46B — | $252.52K — | $66.41 — | $68.33 — | $2.46B — | 58.45 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.99 0.55 USD |
-0.3
|
$6.52B 1.79B USD | $42.04K 11.55K USD | $1.99 0.55 USD | $2 0.55 USD | $6.52B 1.79B USD | 10.49 | $0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $286 312.64 USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $259 8.13 USD |
-1.15
|
$42.24B 1.33B USD | $127.19K 3.99K USD | $257.25 8.08 USD | $265 8.32 USD | $42.24B 1.33B USD | 12.94 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $215.3 6.76 USD |
+2.18
|
$39.82B 1.25B USD | $255.45K 8.02K USD | $207 6.5 USD | $216.3 6.79 USD | $39.82B 1.25B USD | 9.21 | $23.36 0.73 USD | |
| International General Insurance IGIC | $21.28 — |
-0.79
|
$917.21M — | $197.67K — | $21.01 — | $21.67 — | $917.21M — | 7.62 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | $18.04 3.84 USD |
+0.11
|
$3.32B 706.77M USD | $26K 5.53K USD | $18 3.83 USD | $18.24 3.88 USD | $3.32B 706.77M USD | 7.51 | $2.4 0.51 USD | |
| Waterdrop WDH | $1.67 — |
-3.47
|
$603.98M — | $314.64K — | $1.65 — | $1.73 — | $603.98M — | 9.82 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.67 3.91 USD |
-1.87
|
$2.04B 545.32M USD | $426.32K 113.73K USD | $14.3 3.81 USD | $15 4 USD | $2.04B 545.32M USD | 25.73 | $0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $9 2.47 USD |
-1.65
|
$1.35B 370.88M USD | $247.84K 68.09K USD | $8.98 2.47 USD | $9.22 2.53 USD | $1.35B 370.88M USD | 10.46 | $0.86 0.24 USD | |
| Gulf Insurance Group 8250.SR | $25.3 6.75 USD |
-0.24
|
$1.34B 358.17M USD | $111.74K 29.81K USD | $25.12 6.7 USD | $25.48 6.8 USD | $1.34B 358.17M USD | 10.41 | $2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
+0.44
|
$1.28B 350.98M USD | $68K 18.68K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.28B 350.98M USD | 6.19 | $0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $30.08 8.02 USD |
+1.01
|
$1.24B 330.24M USD | $173.03K 46.16K USD | $29.14 7.77 USD | $30.12 8.04 USD | $1.24B 330.24M USD | 111.40 | $0.27 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.29 0.35 USD |
0
|
$1.13B 310.12M USD | $6 1.65 USD | $1.29 0.35 USD | $1.29 0.35 USD | $1.13B 310.12M USD | 21.50 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.37 0.65 USD |
-4.6
|
$827.75M 227.4M USD | $141.65K 38.91K USD | $2.36 0.65 USD | $2.55 0.7 USD | $827.75M 227.4M USD | 14.78 | $0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | $13.11 3.5 USD |
0
|
$780.06M 208.1M USD | $52.43K 13.99K USD | $12.91 3.44 USD | $13.21 3.52 USD | $780.06M 208.1M USD | 40.96 | $0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.21
|
$601.97M 165.38M USD | $293.15K 80.54K USD | $2.33 0.64 USD | $2.35 0.65 USD | $601.97M 165.38M USD | 8.65 | $0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | $14.11 3.76 USD |
-2.01
|
$568.68M 151.71M USD | $181.28K 48.36K USD | $13.96 3.72 USD | $14.22 3.79 USD | $568.68M 151.71M USD | 10.37 | $1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.72 3.13 USD |
-0.68
|
$539.24M 143.85M USD | $30.5K 8.14K USD | $11.58 3.09 USD | $11.78 3.14 USD | $539.24M 143.85M USD | 0 | -$1.11 -0.2 USD | |
| Liva Insurance Company 8280.SR | $12.68 3.38 USD |
-1.48
|
$512.23M 136.65M USD | $22.28K 5.94K USD | $12.59 3.36 USD | $12.87 3.43 USD | $512.23M 136.65M USD | 18.92 | $0.67 0.18 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.94 2.65 USD |
-3.4
|
$507.32M 135.34M USD | $217.43K 58K USD | $9.65 2.57 USD | $9.99 2.67 USD | $507.32M 135.34M USD | 0 | -$1.57 -0.4 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.76 6.3 USD |
+1.05
|
$103.03M 112.63M USD | $13.35K 14.59K USD | $5.68 6.21 USD | $5.78 6.32 USD | $103.03M 112.63M USD | 24.00 | $0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.58 3.62 USD |
+0.07
|
$408.62M 109.01M USD | $156.98K 41.88K USD | $13.52 3.61 USD | $13.78 3.68 USD | $408.62M 109.01M USD | 7.89 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.56 3.08 USD |
-3.67
|
$346.8M 92.52M USD | $219.9K 58.66K USD | $11.4 3.04 USD | $11.9 3.17 USD | $346.8M 92.52M USD | 0 | -$0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $10.97 2.93 USD |
-8.96
|
$319.23M 85.16M USD | $1.15M 307.07K USD | $10.85 2.89 USD | $11.76 3.14 USD | $319.23M 85.16M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.15 1.91 USD |
-0.14
|
$313.75M 83.7M USD | $51.26K 13.68K USD | $7.11 1.9 USD | $7.21 1.92 USD | $313.75M 83.7M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.34 0.07 USD |
0
|
$252.47M 53.68M USD | $125K 26.58K USD | $0.33 0.07 USD | $0.34 0.07 USD | $252.47M 53.68M USD | 8.37 | $0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | $4.4 1.17 USD |
-0.9
|
$177.57M 47.37M USD | $183.68K 49K USD | $4.36 1.16 USD | $4.44 1.18 USD | $177.57M 47.37M USD | 0 | -$3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
+2.78
|
$48.79M 10.37M USD | $119K 25.3K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
-2.86
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-19.67
|
$3.06M — | $18.6K — | $0.02 — | $0.02 — | $3.06M — | 24.09 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}