หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (3)
- ออสเตรีย (16)
- เบลเยียม (2)
- บราซิล (7)
- แคนาดา (14)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (62)
- กรีซ (1)
- อินเดีย (6)
- อินโดนีเซีย (8)
- อิสราเอล (5)
- อิตาลี (8)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (20)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (4)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการทางการเงิน (306)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (306)
ประกันภัย - หลากหลาย (306)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Wataniya Insurance Company 8300.SR | $17.5 4.67 USD |
+0.92
|
$700M 186.74M USD | $220.21K 58.75K USD | $17.24 4.6 USD | $17.84 4.76 USD | $700M 186.74M USD | 6.88 | $2.54 0.68 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.88 3.97 USD |
-0.13
|
$682.92M 182.18M USD | $85.37K 22.78K USD | $14.6 3.89 USD | $15.04 4.01 USD | $682.92M 182.18M USD | 9.24 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.4 3.57 USD |
-4.15
|
$670M 178.74M USD | $207.36K 55.32K USD | $13.3 3.55 USD | $13.5 3.6 USD | $670M 178.74M USD | 8.37 | $1.6 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
-1.32
|
$609.61M 167.47M USD | $510.63K 140.28K USD | $2.39 0.66 USD | $2.43 0.67 USD | $609.61M 167.47M USD | 8.52 | $0.28 0.08 USD | |
| Liva Insurance Company 8280.SR | $13.2 3.52 USD |
+1.85
|
$528M 140.86M USD | $93.09K 24.83K USD | $12.84 3.43 USD | $13.34 3.56 USD | $528M 140.86M USD | 18.59 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.58 4.69 USD |
+0.57
|
$527.4M 140.7M USD | $18.77K 5.01K USD | $17.28 4.61 USD | $17.98 4.8 USD | $527.4M 140.7M USD | 38.21 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15 4 USD |
-0.27
|
$450M 120.05M USD | $43.54K 11.61K USD | $14.92 3.98 USD | $15.16 4.04 USD | $450M 120.05M USD | 9.20 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.1 3.49 USD |
+0.77
|
$424.87M 113.34M USD | $166.24K 44.35K USD | $12.92 3.45 USD | $13.28 3.54 USD | $424.87M 113.34M USD | 8.85 | $1.48 0.39 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.92 3.45 USD |
-0.31
|
$387.6M 103.4M USD | $230.16K 61.4K USD | $12.82 3.42 USD | $13.1 3.49 USD | $387.6M 103.4M USD | 10.50 | $1.23 0.33 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $8.49K 9.29K USD | $5 5.47 USD | $5.16 5.64 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.78 2.34 USD |
+1.74
|
$377.54M 100.72M USD | $325.71K 86.89K USD | $8.58 2.29 USD | $8.98 2.4 USD | $377.54M 100.72M USD | 48.77 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $129.38K 34.52K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.85 1.83 USD |
+0.29
|
$205.5M 54.82M USD | $185.29K 49.43K USD | $6.8 1.81 USD | $6.92 1.85 USD | $205.5M 54.82M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+3.64
|
$214.79M 45.67M USD | $256.9K 54.62K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.04 — |
-2.79
|
$20.41M — | $4.98K — | $16.04 — | $16.91 — | $20.41M — | 0 | -$22.46 — | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$51.43M 10.94M USD | $19.9K 4.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.43M 10.94M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.19 — |
-1.64
|
$0 — | $17.02K — | $16.14 — | $16.48 — | $0 — | 4.26 | $3.8 — | |
| Athene Holding ATH-PC | $25.14 — |
-0.04
|
$0 — | $30.02K — | $25.14 — | $25.18 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.42 — |
-1.52
|
$0 — | $23K — | $19.35 — | $19.62 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.95 — |
-1.43
|
$0 — | $48.96K — | $19.78 — | $20.19 — | $0 — | 5.25 | $3.8 — | |
| Athene Holding ATH-PD | $16.75 — |
-1.06
|
$0 — | $57.77K — | $16.67 — | $17 — | $0 — | 2.10 | $7.96 — | |
| Arch Capital ACGLN | $16.76 — |
-1.82
|
$0 — | $36.48K — | $16.75 — | $17.04 — | $0 — | 3.57 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
-0.65
|
$1.25Quad 1.48T USD | $22.32K 26.39 USD | $26,775 31.65 USD | $27,125 32.06 USD | $1.25Quad 1.48T USD | 0.00041 | $64.32M 76032.73 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,848 583.12 USD |
-0.22
|
$21.09T 1.25T USD | $94 5.57 USD | $9,822.99 581.64 USD | $9,850 583.24 USD | $21.09T 1.25T USD | 13.62 | $722.84 42.8 USD | |
| Berkshire Hathaway BRK-A | $761,380 — |
-0.12
|
$1.09T — | $349 — | $758,823.25 — | $764,503 — | $1.09T — | 13.53 | $56.27K — | |
| Berkshire Hathaway Inc. BRYN.F | $450 491.91 USD |
+0.96
|
$978.84B 1.07T USD | $746 815.48 USD | $446.9 488.52 USD | $450 491.91 USD | $978.84B 1.07T USD | 13.53 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $674,000 736773.07 USD |
+0.37
|
$973.09B 1.06T USD | $0 0 USD | $673,500 736226.5 USD | $674,000 736773.07 USD | $973.09B 1.06T USD | 13.45 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.05 490.87 USD |
+0.28
|
$972.19B 1.06T USD | $22 24.05 USD | $447.2 488.85 USD | $449.05 490.87 USD | $972.19B 1.06T USD | 13.44 | $33.41 36.52 USD | |
| Berkshire Hathaway Inc. BRH.F | $659,000 720376.04 USD |
-1.86
|
$951.44B 1.04T USD | $1 1.09 USD | $659,000 720376.04 USD | $659,000 720376.04 USD | $951.44B 1.04T USD | 13.22 | $49.83K 54465.78 USD | |
| Allianz SE ALIZF | $394 — |
-0.42
|
$151.91B — | $47 — | $395.65 — | $395.65 — | $151.91B — | 13.94 | $28.25 — | |
| Allianz SE ALV.VI | $351.9 384.67 USD |
+0.28
|
$135.91B 148.57B USD | $0 0 USD | $351 383.69 USD | $351.9 384.67 USD | $135.91B 148.57B USD | 14.00 | $25.12 27.46 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| Zurich Insurance Group AG ZFSVF | $703.84 — |
-0.78
|
$100.83B — | $2 — | $709.39 — | $709.39 — | $100.83B — | 17.54 | $40.12 — | |
| AXA SA CS.VI | $41.48 45.34 USD |
-0.48
|
$90.25B 98.65B USD | $0 0 USD | $41.48 45.34 USD | $41.63 45.51 USD | $90.25B 98.65B USD | 12.76 | $3.25 3.55 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$90.09B 98.48B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.09B 98.48B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $19,200 22.7 USD |
-2.54
|
$55.33T 65.4B USD | $19 0.02 USD | $19,175 22.67 USD | $19,450 22.99 USD | $55.33T 65.4B USD | 20.49 | $936.96 1.11 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.73B — | $13 — | $35.01 — | $35.01 — | $56.73B — | 12.77 | $2.74 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.3B 55.8B USD | 20.70 | $78.97 4.68 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.85 35.91 USD |
+0.03
|
$50.53B 55.23B USD | $458 500.66 USD | $32.68 35.72 USD | $33.08 36.16 USD | $50.53B 55.23B USD | 13.46 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $469.69 95.2 USD |
-1.92
|
$270.7B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.7B 54.87B USD | 20.20 | $23.25 4.71 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.2 17.71 USD |
-1.22
|
$49.97B 54.62B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.97B 54.62B USD | 13.27 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.65 35.69 USD |
-1.8
|
$49.6B 54.22B USD | $0 0 USD | $32.65 35.69 USD | $32.81 35.87 USD | $49.6B 54.22B USD | 13.38 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.64 35.68 USD |
-1.98
|
$49.51B 54.12B USD | $328 358.55 USD | $32.64 35.68 USD | $33.01 36.08 USD | $49.51B 54.12B USD | 13.37 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.DE | $73.25 80.07 USD |
0
|
$42.22B 46.15B USD | $22 24.05 USD | $73.25 80.07 USD | $73.25 80.07 USD | $42.22B 46.15B USD | 20.17 | $3.63 3.97 USD | |
| American International Group, Inc. AIG.VI | $73.07 79.88 USD |
-0.29
|
$42.11B 46.03B USD | $0 0 USD | $73.07 79.88 USD | $73.07 79.88 USD | $42.11B 46.03B USD | 20.01 | $3.65 3.99 USD | |
| American International Group, Inc. AINN.F | $72.69 79.46 USD |
-0.83
|
$41.89B 45.8B USD | $7 7.65 USD | $72.69 79.46 USD | $72.69 79.46 USD | $41.89B 45.8B USD | 19.96 | $3.64 3.98 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.63B 35.66B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.63B 35.66B USD | 12.83 | $8.88 9.71 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.39B 35.4B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.82 | $8.89 9.72 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.64B 34.58B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.64B 34.58B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $81.4 88.98 USD |
-1.17
|
$30.51B 33.35B USD | $429 468.95 USD | $81.4 88.98 USD | $81.4 88.98 USD | $30.51B 33.35B USD | 9.42 | $8.64 9.44 USD | |
| Talanx AG TLX.F | $115.9 126.69 USD |
+0.61
|
$30.01B 32.8B USD | $186 203.32 USD | $115.1 125.82 USD | $115.9 126.69 USD | $30.01B 32.8B USD | 14.95 | $7.75 8.47 USD | |
| Talanx AG TLX.VI | $115.6 126.37 USD |
+0.09
|
$29.85B 32.63B USD | $0 0 USD | $115.6 126.37 USD | $115.9 126.69 USD | $29.85B 32.63B USD | 14.89 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
+0.95
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
+0.29
|
$39.75B 29.5B USD | $2.3K 1.71K USD | $17.1 12.69 USD | $17.25 12.8 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $50.75 — |
0
|
$28.96B — | $1 — | $47.26 — | $47.26 — | $28.96B — | 20.05 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.62B — | $1 — | $1,000.04 — | $1,000.04 — | $28.62B — | 19.15 | $50.63 — | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
-5.26
|
$24.65B 26.94B USD | $22 24.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $24.65B 26.94B USD | 19.03 | $2.27 2.48 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $821.2 934.35 USD |
-0.8
|
$23.48B 26.71B USD | $1.4K 1.59K USD | $820 932.98 USD | $828.2 942.31 USD | $23.48B 26.71B USD | 19.41 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.57 15.26 USD |
-0.92
|
$31.51B 23.38B USD | $1.12K 831.11 USD | $20.56 15.26 USD | $20.82 15.45 USD | $31.51B 23.38B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
-0.82
|
$31.37B 23.28B USD | $600 445.24 USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
-1.21
|
$31.31B 23.23B USD | $7.98K 5.92K USD | $20.35 15.1 USD | $20.67 15.34 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.58B — | $100 — | $7.96 — | $7.96 — | $21.58B — | 25.67 | $0.31 — | |
| NN NNGPF | $61.74 — |
0
|
$16.52B — | $500 — | $60.25 — | $60.25 — | $16.52B — | 9.84 | $6.27 — | |
| NN Group N.V. NN.VI | $54.58 59.66 USD |
-0.66
|
$14.61B 15.97B USD | $0 0 USD | $54.58 59.66 USD | $54.94 60.06 USD | $14.61B 15.97B USD | 9.78 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-0.78
|
$14.59B 15.95B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.59B 15.95B USD | 9.60 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
-1.46
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
+0.35
|
$13.92B 15.22B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $13.92B 15.22B USD | 20.46 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,110 9.59 USD |
-1.46
|
$12.85T 15.18B USD | $123 0.15 USD | $8,110 9.59 USD | $8,310 9.82 USD | $12.85T 15.18B USD | 16.97 | $477.68 0.56 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
-0.09
|
$13.86B 15.15B USD | $0 0 USD | $22.9 25.03 USD | $22.94 25.08 USD | $13.86B 15.15B USD | 20.63 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $45 49.19 USD |
-3.43
|
$13.68B 14.95B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $13.68B 14.95B USD | 13.67 | $3.29 3.6 USD | |
| ASR Nederland N.V. A16.F | $57.88 63.27 USD |
+0.45
|
$12.15B 13.29B USD | $90 98.38 USD | $57.88 63.27 USD | $57.88 63.27 USD | $12.15B 13.29B USD | 13.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-1.51
|
$12.13B 13.26B USD | $115 125.71 USD | $16.94 18.52 USD | $17 18.58 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.88 18.45 USD |
-0.65
|
$12.09B 13.21B USD | $0 0 USD | $16.88 18.45 USD | $17.05 18.64 USD | $12.09B 13.21B USD | 11.25 | $1.5 1.64 USD | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 12.87B USD | 16.81 | $2.37 0.48 USD | |
| ageas SA/NV AGESY | $65.86 — |
+0.98
|
$12.61B — | $633 — | $65.08 — | $66.52 — | $12.61B — | 9.62 | $6.84 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre MPFRF | $3.76 — |
0
|
$12.06B — | $100 — | $3.76 — | $3.76 — | $12.06B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.06B — | $2.18K — | $7.58 — | $7.58 — | $12.06B — | 10.67 | $0.71 — | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
+0.17
|
$11.02B 12.05B USD | $0 0 USD | $57.55 62.91 USD | $57.8 63.18 USD | $11.02B 12.05B USD | 9.44 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
0
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.40 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-0.74
|
$10.62B 11.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.62B 11.61B USD | 10.63 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-0.69
|
$10.61B 11.6B USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.61B 11.6B USD | 10.80 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.44 3.76 USD |
-1.49
|
$10.55B 11.53B USD | $207 226.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.55B 11.53B USD | 10.75 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,868.45 22.61 USD |
-0.51
|
$926.48B 11.21B USD | $2.82K 34.09 USD | $1,855.2 22.44 USD | $1,880.45 22.75 USD | $926.48B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
+6.59
|
$9.96B 10.89B USD | $0 0 USD | $18.5 20.22 USD | $19.4 21.21 USD | $9.96B 10.89B USD | 21.31 | $0.91 0.99 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.88 | $1.01 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.62B — | $325 — | $164.93 — | $164.93 — | $10.62B — | 22.48 | $10.14 — | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.34B 10.22B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.34B 10.22B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.10 | $6.74 — | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.32B 9.09B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.32B 9.09B USD | 14.77 | $5.99 6.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}