หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (59)
- อาร์เจนตินา (3)
- ออสเตรีย (16)
- เบลเยียม (2)
- บราซิล (6)
- แคนาดา (13)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (62)
- กรีซ (1)
- อินเดีย (5)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (7)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (18)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการทางการเงิน (290)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (290)
ประกันภัย - หลากหลาย (290)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Malaysia Berhad 1163PA.KL | $18.02 3.83 USD |
+0.11
|
$0 0 USD | $25.9K 5.51K USD | $18.02 3.83 USD | $18.08 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable EQH-PC | $16.98 — |
-0.59
|
$0 — | $26.33K — | $16.85 — | $17.05 — | $0 — | 4.47 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.86 — |
0
|
$0 — | $28.82K — | $20.72 — | $21.05 — | $0 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.72 — |
-0.96
|
$0 — | $40.42K — | $20.64 — | $20.83 — | $0 — | 5.45 | $3.8 — | |
| Athene Holding ATH-PD | $17.54 — |
-0.4
|
$0 — | $46.28K — | $17.44 — | $17.61 — | $0 — | 2.20 | $7.96 — | |
| Arch Capital ACGLN | $17.46 — |
-0.6
|
$0 — | $17.93K — | $17.41 — | $17.59 — | $0 — | 3.72 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $33,660 39.79 USD |
+2
|
$1.51Quad 1.79T USD | $76K 89.84 USD | $32,540 38.46 USD | $33,740 39.88 USD | $1.51Quad 1.79T USD | 0.00049 | $67.92M 80285.78 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,124.99 540.31 USD |
+3.41
|
$19.68T 1.17T USD | $677 40.09 USD | $8,923.46 528.38 USD | $9,124.99 540.31 USD | $19.68T 1.17T USD | 15.71 | $580.63 34.38 USD | |
| Berkshire Hathaway BRK-A | $731,118 — |
+2.66
|
$1.05T — | $461 — | $710,767 — | $732,508.75 — | $1.05T — | 15.57 | $46.93K — | |
| Berkshire Hathaway Inc. BRKA.VI | $637,500 696873.63 USD |
+1.11
|
$917.4B 1T USD | $0 0 USD | $633,000 691954.53 USD | $633,000 691954.53 USD | $917.4B 1T USD | 15.76 | $40.45K 44217.21 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $424.05 463.54 USD |
+0.9
|
$915.53B 1T USD | $17 18.58 USD | $424.05 463.54 USD | $424.35 463.87 USD | $915.53B 1T USD | 15.72 | $26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRYN.F | $423.45 462.89 USD |
-0.6
|
$909.27B 993.96B USD | $468 511.59 USD | $422.9 462.29 USD | $425 464.58 USD | $909.27B 993.96B USD | 15.59 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $623,500 681569.74 USD |
-0.32
|
$899.43B 983.2B USD | $2 2.19 USD | $623,500 681569.74 USD | $623,500 681569.74 USD | $899.43B 983.2B USD | 15.31 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
+2.83
|
$898.3B 981.96B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.3B 981.96B USD | 14.53 | $1.5 1.64 USD | |
| Allianz SE ALIZF | $404.2 — |
-0.73
|
$155.84B — | $16 — | $407 — | $409 — | $155.84B — | 13.45 | $30.05 — | |
| Allianz SE ALV.VI | $353.6 386.53 USD |
-0.03
|
$136.33B 149.03B USD | $0 0 USD | $352.2 385 USD | $353.6 386.53 USD | $136.33B 149.03B USD | 13.55 | $26.09 28.52 USD | |
| Allianz SE ALV.F | $353.6 386.53 USD |
-0.08
|
$136.33B 149.03B USD | $313 342.15 USD | $351.5 384.24 USD | $353.6 386.53 USD | $136.33B 149.03B USD | 13.54 | $26.1 28.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| Zurich Insurance Group AG ZFSVF | $718.06 — |
+6.22
|
$104.23B — | $13 — | $689 — | $690 — | $104.23B — | 17.64 | $40.7 — | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+1.37
|
$85.17B 93.1B USD | $112 122.43 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.1B USD | 16.81 | $1.76 1.92 USD | |
| AXA SA AXAHF | $43.34 — |
-4.54
|
$92.04B — | $300 — | $46.25 — | $46.25 — | $92.04B — | 11.43 | $3.79 — | |
| AXA SA CS.VI | $38.06 41.6 USD |
+0.58
|
$80.82B 88.35B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $80.82B 88.35B USD | 11.56 | $3.29 3.6 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
0
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | $24,520 28.98 USD |
+2.21
|
$67.92T 80.28B USD | $192 0.23 USD | $24,110 28.5 USD | $24,560 29.03 USD | $67.92T 80.28B USD | 15.82 | $1.55K 1.83 USD | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33 36.07 USD |
+0.4
|
$49.81B 54.44B USD | $0 0 USD | $32.75 35.8 USD | $33 36.07 USD | $49.81B 54.44B USD | 13.04 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.72 35.77 USD |
-0.49
|
$49.4B 54B USD | $12K 13.12K USD | $32.72 35.77 USD | $32.72 35.77 USD | $49.4B 54B USD | 12.93 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
-1.23
|
$49.28B 53.87B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $49.28B 53.87B USD | 12.77 | $1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.66 35.7 USD |
-0.55
|
$49.23B 53.82B USD | $350 382.6 USD | $32.66 35.7 USD | $32.66 35.7 USD | $49.23B 53.82B USD | 12.90 | $2.53 2.77 USD | |
| American International Group, Inc. AIGB34.SA | $435.54 88.28 USD |
0
|
$242.25B 49.1B USD | $0 0 USD | $435.54 88.28 USD | $435.54 88.28 USD | $242.25B 49.1B USD | 15.14 | $28.76 5.83 USD | |
| American International Group, Inc. AIG.MX | $1,471.85 87.15 USD |
0
|
$815.41B 48.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.41B 48.28B USD | 14.81 | $99.35 5.88 USD | |
| American International Group, Inc. AIG.VI | $70.5 77.07 USD |
+1.44
|
$39.06B 42.69B USD | $0 0 USD | $70.29 76.84 USD | $70.5 77.07 USD | $39.06B 42.69B USD | 15.25 | $4.62 5.05 USD | |
| American International Group, Inc. AINN.F | $69.95 76.46 USD |
+2.79
|
$38.78B 42.39B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $38.78B 42.39B USD | 15.07 | $4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$186.85B 37.87B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $186.85B 37.87B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
0
|
$46.44B 34.46B USD | $2.57K 1.91K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+3.74
|
$31.13B 34.03B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.13B 34.03B USD | 10.47 | $10.6 11.59 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $110 120.24 USD |
+2.8
|
$30.85B 33.72B USD | $364 397.9 USD | $110 120.24 USD | $110 120.24 USD | $30.85B 33.72B USD | 10.37 | $10.6 11.59 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.66 | $51.54 — | |
| Arch Capital Group Ltd. RSK.F | $75.59 82.63 USD |
+1.96
|
$27.88B 30.48B USD | $35 38.26 USD | $75.59 82.63 USD | $75.59 82.63 USD | $27.88B 30.48B USD | 8.17 | $9.25 10.11 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
-0.06
|
$40.79B 30.27B USD | $2.6K 1.93K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Talanx AG TLX.VI | $106.4 116.31 USD |
-0.09
|
$27.48B 30.03B USD | $122 133.36 USD | $105.6 115.44 USD | $106.5 116.42 USD | $27.48B 30.03B USD | 12.16 | $8.75 9.56 USD | |
| Talanx AG TLX.F | $106.1 115.98 USD |
+0.76
|
$27.4B 29.95B USD | $40 43.73 USD | $105.3 115.11 USD | $106.1 115.98 USD | $27.4B 29.95B USD | 12.12 | $8.75 9.56 USD | |
| Sampo Oyj SAXPF | $10.92 — |
+0.18
|
$29.88B — | $10 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Swiss Life Holding AG SLW1.F | $46.6 50.94 USD |
-1.27
|
$27.18B 29.71B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $27.18B 29.71B USD | 20.80 | $2.24 2.45 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $876.4 997.16 USD |
-0.43
|
$24.8B 28.22B USD | $1.5K 1.71K USD | $873.6 993.97 USD | $883.2 1004.89 USD | $24.8B 28.22B USD | 21.15 | $41.42 47.13 USD | |
| Aviva AIVAF | $8.74 — |
0
|
$26.74B — | $562 — | $8.89 — | $8.89 — | $26.74B — | 30.13 | $0.29 — | |
| Sun Life Financial Inc. SLF-PD.TO | $22.3 16.55 USD |
+0.22
|
$34.22B 25.4B USD | $17.7K 13.13K USD | $22.3 16.55 USD | $22.3 16.55 USD | $34.22B 25.4B USD | 3.40 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.25 16.51 USD |
-0.45
|
$34.08B 25.29B USD | $83.6K 62.04K USD | $22.25 16.51 USD | $22.44 16.65 USD | $34.08B 25.29B USD | 3.39 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.28 16.53 USD |
-0.42
|
$33.84B 25.11B USD | $33.1K 24.56K USD | $22.15 16.44 USD | $22.35 16.59 USD | $33.84B 25.11B USD | 3.40 | $6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | $11,220 13.26 USD |
-2.52
|
$17.57T 20.76B USD | $166 0.2 USD | $11,200 13.24 USD | $11,390 13.46 USD | $17.57T 20.76B USD | 8.61 | $1.3K 1.54 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270 — | $70 — | $70 — | $18.11B — | 12.70 | $5.4 — | |
| NN Group N.V. NN.VI | $60.06 65.65 USD |
+0.7
|
$15.83B 17.3B USD | $0 0 USD | $59.78 65.35 USD | $60.06 65.65 USD | $15.83B 17.3B USD | 12.83 | $4.68 5.12 USD | |
| NN Group N.V. 2NN.F | $59.96 65.54 USD |
+1.66
|
$15.8B 17.27B USD | $85 92.92 USD | $59.06 64.56 USD | $59.96 65.54 USD | $15.8B 17.27B USD | 12.81 | $4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | $29.6 32.36 USD |
+0.68
|
$15.65B 17.11B USD | $164 179.27 USD | $29.6 32.36 USD | $29.6 32.36 USD | $15.65B 17.11B USD | 12.64 | $2.34 2.56 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
0
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $19.27 21.06 USD |
+0.21
|
$13.78B 15.07B USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $13.78B 15.07B USD | 11.96 | $1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $19.12 20.9 USD |
+0.34
|
$13.76B 15.04B USD | $10 10.93 USD | $19.12 20.9 USD | $19.12 20.9 USD | $13.76B 15.04B USD | 11.87 | $1.61 1.76 USD | |
| Tryg A/S T2V1.F | $21.32 23.31 USD |
+0.76
|
$12.9B 14.1B USD | $100 109.31 USD | $21.32 23.31 USD | $21.32 23.31 USD | $12.9B 14.1B USD | 19.92 | $1.07 1.17 USD | |
| Tryg A/S TRYG.VI | $21.38 23.37 USD |
-0.65
|
$12.89B 14.09B USD | $0 0 USD | $21.52 23.52 USD | $21.52 23.52 USD | $12.89B 14.09B USD | 19.98 | $1.07 1.17 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $8.92 — |
0
|
$13.92B — | $925 — | $9.3 — | $9.3 — | $13.92B — | 11.15 | $0.8 — | |
| Equitable Holdings, Inc. AXJ.F | $41.8 45.69 USD |
-0.95
|
$12.67B 13.85B USD | $4 4.37 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.67B 13.85B USD | 37.32 | $1.12 1.22 USD | |
| Mapfre, S.A. CMAB.F | $3.95 4.32 USD |
+1.96
|
$12.09B 13.22B USD | $3 3.28 USD | $3.9 4.26 USD | $3.95 4.32 USD | $12.09B 13.22B USD | 11.27 | $0.35 0.38 USD | |
| Mapfre, S.A. MAP.VI | $3.91 4.28 USD |
-0.1
|
$11.98B 13.1B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.98B 13.1B USD | 11.17 | $0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | $7.65 8.36 USD |
0
|
$11.97B 13.09B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $11.97B 13.09B USD | 11.08 | $0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | $57.7 63.07 USD |
-0.55
|
$11.92B 13.03B USD | $50 54.66 USD | $57.7 63.07 USD | $57.7 63.07 USD | $11.92B 13.03B USD | 12.62 | $4.57 5 USD | |
| Aegon Ltd. A1EG34.SA | $40.18 8.14 USD |
-2
|
$63.21B 12.81B USD | $4 0.81 USD | $40.18 8.14 USD | $40.18 8.14 USD | $63.21B 12.81B USD | 8.31 | $4.83 0.98 USD | |
| ageas SA/NV AGESY | $66.95 — |
+0.1
|
$12.77B — | $143 — | $66.21 — | $66.22 — | $12.77B — | 9.29 | $7.2 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,040.85 24.69 USD |
+1.66
|
$1.02T 12.29B USD | $37.69K 455.95 USD | $2,011.5 24.34 USD | $2,059 24.91 USD | $1.02T 12.29B USD | 36.43 | $56.01 0.68 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.9 — | |
| ageas SA/NV AGS.VI | $57.6 62.96 USD |
-0.43
|
$10.98B 12.01B USD | $0 0 USD | $57.75 63.13 USD | $57.75 63.13 USD | $10.98B 12.01B USD | 9.21 | $6.25 6.83 USD | |
| ageas SA/NV FO4N.F | $57.3 62.64 USD |
0
|
$10.93B 11.94B USD | $935 1.02K USD | $57.3 62.64 USD | $57.3 62.64 USD | $10.93B 11.94B USD | 9.16 | $6.25 6.83 USD | |
| iA Financial IAFNF | $118.81 — |
+1.99
|
$11.31B — | $100 — | $118.81 — | $118.81 — | $11.31B — | 15.55 | $7.64 — | |
| Baloise Holding AG BLHEY | $24.18 — |
-0.62
|
$11.31B — | $8 — | $25.1 — | $25.1 — | $11.31B — | 20.14 | $1.2 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| Baloise Holding AG BLO.F | $20.8 22.74 USD |
0
|
$9.84B 10.76B USD | $75 81.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.84B 10.76B USD | 20.00 | $1.04 1.14 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-3.96
|
$9.8B 10.71B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.8B 10.71B USD | 18.47 | $1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | $103 112.59 USD |
0
|
$9.59B 10.48B USD | $140 153.04 USD | $103 112.59 USD | $103 112.59 USD | $9.59B 10.48B USD | 15.53 | $6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | $34.81 38.05 USD |
+2.44
|
$8.61B 9.42B USD | $181 197.86 USD | $34.81 38.05 USD | $34.81 38.05 USD | $8.61B 9.42B USD | 12.00 | $2.9 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
+9.6
|
$7.22B — | $100 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
+0.72
|
$5.85B 6.4B USD | $5 5.47 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.85B 6.4B USD | 8.63 | $5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44.35 48.48 USD |
+0.45
|
$5.68B 6.21B USD | $72 78.71 USD | $44.35 48.48 USD | $44.35 48.48 USD | $5.68B 6.21B USD | 8.44 | $5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | $1,082 46.68 USD |
0
|
$138.5B 5.98B USD | $1.22K 52.51 USD | $1,080 46.6 USD | $1,094 47.2 USD | $138.5B 5.98B USD | 8.45 | $127.94 5.52 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,025 0.83 USD |
+0.19
|
$82.94T 5.3B USD | $29.4K 1.88 USD | $12,825 0.82 USD | $13,250 0.85 USD | $82.94T 5.3B USD | 27.67 | $470.6 0.03 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| UNIQA Insurance Group AG UN9.DE | $12.6 13.77 USD |
0
|
$3.87B 4.23B USD | $941 1.03K USD | $12.58 13.75 USD | $12.6 13.77 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $12.56 13.73 USD |
+0.16
|
$3.86B 4.21B USD | $3.8K 4.15K USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.86B 4.21B USD | 10.64 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | $310 13.38 USD |
0
|
$95.2B 4.11B USD | $63 2.72 USD | $310 13.38 USD | $313.5 13.53 USD | $95.2B 4.11B USD | 10.78 | $28.74 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.36 2.58 USD |
-2.39
|
$3.5B 3.82B USD | $279 304.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.5B 3.82B USD | 26.26 | $0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.75 2.21 USD |
-0.16
|
$307.84B 3.72B USD | $57.97K 701.28 USD | $181.5 2.2 USD | $186.5 2.26 USD | $307.84B 3.72B USD | 25.13 | $7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $488.5 5.91 USD |
+0.25
|
$291.22B 3.52B USD | $82.82K 1K USD | $484.25 5.86 USD | $491.15 5.94 USD | $291.22B 3.52B USD | 54.45 | $8.97 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | $56.54 61.81 USD |
-1.81
|
$2.1B 2.3B USD | $10 10.93 USD | $56.52 61.78 USD | $56.56 61.83 USD | $2.1B 2.3B USD | 57.11 | $0.99 1.08 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $624 709.98 USD |
-0.48
|
$1.77B 2.02B USD | $275 312.89 USD | $621 706.57 USD | $630 716.81 USD | $1.77B 2.02B USD | 12.07 | $51.66 58.78 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $120 7.11 USD |
0
|
$26.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85B 1.59B USD | 6.49 | $18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $119 130.08 USD |
-0.83
|
$1.38B 1.5B USD | $185 202.23 USD | $119 130.08 USD | $119 130.08 USD | $1.38B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | $1.4 1.53 USD |
-5.41
|
$520.35M 568.81M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $520.35M 568.81M USD | 9.33 | $0.15 0.16 USD | |
| Saga plc 65J.F | $3 3.28 USD |
-1.32
|
$431.87M 472.09M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $431.87M 472.09M USD | 0 | -$0.46 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}