$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$81.69B
วอลุ่มทั้งหมด
BTC 63.12%     ETH 8.92%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (247)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $41.34 5.75 USD
+0.61
$986.26B 137.13B USD $15.87M 2.21M USD $40.63 5.65 USD $42.3 5.88 USD $986.26B 137.13B USD 10.08 $4.1 0.57 USD
China Life Insurance Company  CILJF $2.38
0
$136.65B $1K $2.38 $2.38 $136.65B 4.17 $0.57
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.78
-0.78
$131.34B $1.34K $12.76 $12.82 $131.34B 7.13 $1.79
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$131.34B $269 $5.85 $5.85 $131.34B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.41 5.92 USD
-1.02
$110.17B 120.43B USD $1.89K 2.06K USD $5.37 5.87 USD $5.47 5.98 USD $110.17B 120.43B USD 7.12 $0.76 0.83 USD
AIA  AAGIY $36.96
+1.73
$97.04B $12.87K $36.77 $37.03 $97.04B 14.90 $2.48
AIA Group Limited  AAIGF $8.82
-3.82
$96.75B $2K $8.9 $8.9 $96.75B 14.22 $0.62
Aflac Incorporated  AFL $104.57
+1.01
$56.54B $994.9K $103.67 $104.71 $56.54B 16.26 $6.43
Manulife Financial  MFC $31.88
+1.37
$54.45B $895.18K $31.52 $31.9 $54.45B 16.43 $1.94
Manulife Financial Corporation  MFC.TO $42.79 31.75 USD
-0.14
$73.09B 54.23B USD $3.94M 2.93M USD $42.61 31.62 USD $43.02 31.92 USD $73.09B 54.23B USD 16.20 $2.64 1.96 USD
MetLife  MET $80.65
+0.62
$54.14B $1.62M $80.02 $81.07 $54.14B 13.17 $6.12
MetLife, Inc.  MET-PA $23.62
+0.55
$45.88B $26.01K $23.33 $23.62 $45.88B 3.02 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.95 3.45 USD
-0.92
$353.23B 45.16B USD $18.7M 2.39M USD $26.4 3.38 USD $27.6 3.53 USD $353.23B 45.16B USD 5.57 $4.83 0.62 USD
MetLife, Inc.  MET-PE $23.95
+0.21
$42.47B $17.75K $23.93 $24.02 $42.47B 3.06 $7.81
Prudential Financial  PRU $109.08
+0.39
$38.62B $732.33K $108.72 $109.99 $38.62B 17.20 $6.34
Great-West Lifeco Inc.  GWO.TO $50.21 37.26 USD
+0.2
$46.73B 34.68B USD $185.97K 138K USD $50.07 37.15 USD $50.24 37.28 USD $46.73B 34.68B USD 12.21 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.12
+0.11
$34.55B $77 $37.06 $37.14 $34.55B 12.33 $3.01
Prudential plc  2378.HK $96.15 12.29 USD
-1.54
$251.53B 32.16B USD $104.75K 13.39K USD $96.15 12.29 USD $97.65 12.49 USD $251.53B 32.16B USD 14.81 $6.49 0.83 USD
Prudential  PUK $24.88
+0.53
$32.02B $626.56K $24.81 $24.92 $32.02B 14.80 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.17
+0.66
$27.99B $22 $15.51 $15.51 $27.99B 9.36 $1.62
Dai-ichi Life Holdings, Inc.  8750.T $1,091.5 7.37 USD
-0.18
$4.01T 27.07B USD $4.79M 32.3K USD $1,088.5 7.35 USD $1,100.5 7.43 USD $4.01T 27.07B USD 9.43 $115.7 0.78 USD
Power Corporation of Canada  POW.TO $52.8 39.18 USD
+0.67
$33.76B 25.05B USD $1.14M 843.14K USD $52.51 38.97 USD $52.87 39.23 USD $33.76B 25.05B USD 12.69 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $38.81
+1.04
$24.68B $358 $37.89 $38.8 $24.68B 12.72 $3.05
NCI  1336.HK $44.95 5.75 USD
+2.63
$184.12B 23.54B USD $16.23M 2.08M USD $43.2 5.52 USD $45.7 5.84 USD $184.12B 23.54B USD 4.58 $9.8 1.25 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,799.7 21.77 USD
-0.58
$1.8T 21.82B USD $685.64K 8.3K USD $1,783.1 21.57 USD $1,812.1 21.92 USD $1.8T 21.82B USD 74.73 $24.08 0.29 USD
Power Financial Corporation  PWF-PP.TO $17.89 13.28 USD
0
$27.72B 20.57B USD $62.7K 46.53K USD $17.85 13.25 USD $17.89 13.28 USD $27.72B 20.57B USD 6.51 $2.74 2.04 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $785.1 9.5 USD
-0.1
$1.69T 20.46B USD $1.54M 18.59K USD $780.2 9.44 USD $788.8 9.54 USD $1.69T 20.46B USD 93.35 $8.41 0.1 USD
Power Financial Corporation  PWF-PT.TO $23.72 17.6 USD
+0.08
$26.41B 19.6B USD $243 180.32 USD $23.71 17.59 USD $23.72 17.6 USD $26.41B 19.6B USD 8.64 $2.74 2.04 USD
Unum  UNM $82.12
+1.08
$14.44B $1.25M $81.61 $82.26 $14.44B 9.68 $8.48
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $650.95 7.88 USD
+1.73
$941.46B 11.39B USD $2.63M 31.81K USD $645.45 7.81 USD $659.4 7.98 USD $941.46B 11.39B USD 79.48 $8.19 0.1 USD
T&D  TDHOY $11.13
+0.18
$11.26B $30 $11.56 $11.56 $11.26B 13.25 $0.84
T&D Holdings, Inc.  8795.T $3,217 21.72 USD
+0.97
$1.63T 10.99B USD $1.26M 8.52K USD $3,182 21.48 USD $3,225 21.77 USD $1.63T 10.99B USD 13.19 $243.85 1.65 USD
Sanlam  SLLDY $10.34
+0.88
$10.79B $1.7K $10.34 $10.35 $10.79B 10.03 $1.03
Globe Life  GL $121.2
+0.98
$10B $564.08K $120.67 $121.92 $10B 9.86 $12.28
Primerica  PRI $277.24
+0.93
$9.11B $164.98K $275.87 $279.85 $9.11B 12.70 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,254 21.97 USD
-0.61
$1.21T 8.16B USD $557.4K 3.76K USD $3,249 21.93 USD $3,294 22.24 USD $1.21T 8.16B USD 10.15 $320.52 2.16 USD
CHINA TAIPING  0966.HK $15.6 1.99 USD
+2.36
$56.07B 7.17B USD $13.97M 1.79M USD $14.84 1.9 USD $15.86 2.03 USD $56.07B 7.17B USD 7.35 $2.12 0.27 USD
Max Financial Services Limited  MFSL.NS $1,589.9 19.24 USD
-1.79
$550.61B 6.66B USD $1.22M 14.74K USD $1,574.3 19.05 USD $1,624.2 19.65 USD $550.61B 6.66B USD 166.48 $9.55 0.12 USD
Jackson Financial  JXN $88.96
+0.95
$6.36B $255.65K $88.44 $89.52 $6.36B 67.39 $1.32
Lincoln National  LNC $34.77
-0.57
$5.94B $1.31M $34.68 $35.54 $5.94B 4.91 $7.07
E-L Financial  ELFIF $11.75
+0.17
$4.07B $1 $11.75 $11.75 $4.07B 5.34 $2.2
E-L Financial Corporation Limited  ELF.TO $15.8 11.72 USD
-0.38
$5.47B 4.06B USD $24.39K 18.1K USD $15.7 11.65 USD $15.89 11.79 USD $5.47B 4.06B USD 5.26 $3 2.23 USD
CNO Financial  CNO $38.27
+1.08
$3.79B $418.2K $37.95 $38.38 $3.79B 13.38 $2.86
Challenger Limited  CGF.AX $8.04 5.32 USD
+1.01
$5.56B 3.68B USD $4.35M 2.88M USD $7.98 5.28 USD $8.1 5.36 USD $5.56B 3.68B USD 40.20 $0.2 0.13 USD
Genworth Financial  GNW $7.99
+2.04
$3.31B $4.3M $7.84 $8.01 $3.31B 15.07 $0.53
Brighthouse Financial, Inc.  BHFAP $19.14
+0.21
$3.17B $41.05K $18.75 $19.18 $3.17B 1.51 $12.61
Brighthouse Financial  BHF $53.34
-0.82
$3.06B $747.74K $52.81 $54.72 $3.06B 6.82 $7.82
Wüstenrot & Württembergische AG  WUW.DE $13.68 14.95 USD
-0.58
$1.28B 1.4B USD $10.41K 11.38K USD $13.62 14.89 USD $13.76 15.04 USD $1.28B 1.4B USD 38.00 $0.36 0.39 USD
YUNFENG FIN  0376.HK $2.32 0.3 USD
+3.57
$8.94B 1.14B USD $20.54M 2.63M USD $2.21 0.28 USD $2.4 0.31 USD $8.94B 1.14B USD 19.33 $0.12 0.02 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $81 2.54 USD
-0.37
$34.83B 1.09B USD $634.67K 19.93K USD $80.05 2.51 USD $82.1 2.58 USD $34.83B 1.09B USD 7.89 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.95 0.16 USD
-0.8
$28.21B 896.46M USD $5.84M 185.59K USD $4.93 0.16 USD $5.03 0.16 USD $28.21B 896.46M USD 0 -$0.15 -0.004 USD
Sagicor Financial Company Ltd.  SFC.TO $8.45 6.27 USD
-0.71
$1.15B 851.7M USD $5.57K 4.13K USD $8.45 6.27 USD $8.61 6.39 USD $1.15B 851.7M USD 11.41 $0.74 0.55 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-1.27
$26.64B 749.52M USD $1.16M 32.55K USD $15.5 0.44 USD $15.9 0.45 USD $26.64B 749.52M USD 7.32 $2.13 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.55 0.4 USD
-0.79
$13.94B 442.79M USD $187.6K 5.96K USD $12.5 0.4 USD $12.7 0.4 USD $13.94B 442.79M USD 46.48 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.46 3.59 USD
-0.15
$888.36M 236.99M USD $46.36K 12.37K USD $13.35 3.56 USD $13.48 3.6 USD $888.36M 236.99M USD 22.06 $0.61 0.16 USD
Citizens  CIA $3.59
+0.56
$180.04M $163.14K $3.55 $3.69 $180.04M 21.11 $0.17
Manulife Holdings Berhad  1058.KL $2.06 0.44 USD
+0.49
$462.87M 98.42M USD $3.4K 722.94 USD $2.06 0.44 USD $2.08 0.44 USD $462.87M 98.42M USD 5.28 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.43 0.95 USD
-1.04
$132.7M 87.83M USD $200 132.37 USD $1.43 0.95 USD $1.47 0.97 USD $132.7M 87.83M USD 9.53 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.98 2.66 USD
-1.19
$229.54M 61.24M USD $74.83K 19.96K USD $9.94 2.65 USD $10.14 2.71 USD $229.54M 61.24M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $2.34
+0.43
$47.73M $31.47K $2.33 $2.46 $47.73M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $975 2.84 USD
-2.15
$10.28B 29.97M USD $5.81M 16.93K USD $964.9 2.81 USD $1,013 2.95 USD $10.28B 29.97M USD 11.47 $0.85 0.002 USD
Brighthouse Financial  BHFAO $19.91
+0.1
$0 $27.37K $19.79 $20.17 $0 1.57 $12.61
Power Financial Corporation  PWF-PG.TO $25.03 18.57 USD
-0.24
$0 0 USD $3K 2.23K USD $25.03 18.57 USD $25.14 18.66 USD $0 0 USD 9.12 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.5 0.24 USD
-0.13
$0 0 USD $1.44M 45.83K USD $7.48 0.24 USD $7.51 0.24 USD $0 0 USD 3.32 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.92
+0.3
$0 $30.37K $19.83 $19.98 $0 2.55 $7.81
Brighthouse Financial  BHFAM $13.44
+0.9
$0 $19.54K $13.4 $13.6 $0 1.06 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.75 1.2 USD
-0.13
$0 0 USD $331.26K 10.53K USD $37.7 1.2 USD $37.8 1.2 USD $0 0 USD 32.85 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.34
+0.2
$0 $24.9K $15.25 $15.43 $0 1.21 $12.61
China Life Insurance Company Limited  CHL.F $1.96 2.14 USD
+0.67
$116.83B 127.71B USD $770 841.71 USD $1.96 2.14 USD $1.96 2.14 USD $116.83B 127.71B USD 4.08 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.6 11.59 USD
0
$111.31B 121.67B USD $200 218.63 USD $10.6 11.59 USD $10.6 11.59 USD $111.31B 121.67B USD 7.01 $1.51 1.65 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.45 5.95 USD
-0.84
$110.37B 120.65B USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $110.37B 120.65B USD 7.16 $0.76 0.83 USD
AIA Group Limited  7A2S.F $29 31.7 USD
-3.97
$78.77B 86.1B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $78.77B 86.1B USD 13.80 $2.1 2.3 USD
AIA Group Limited  7A2.F $7.41 8.1 USD
-4.57
$78.28B 85.57B USD $2.4K 2.62K USD $7.41 8.1 USD $7.43 8.12 USD $78.28B 85.57B USD 13.98 $0.53 0.58 USD
Aflac Incorporated  A1FL34.SA $561.12 113.73 USD
0
$306.95B 62.21B USD $0 0 USD $561.12 113.73 USD $561.12 113.73 USD $306.95B 62.21B USD 16.07 $34.9 7.07 USD
MetLife, Inc.  MET.MX $1,430 84.67 USD
0
$1.02T 60.25B USD $37 2.19 USD $1,430 84.67 USD $1,430 84.67 USD $1.02T 60.25B USD 12.43 $114.97 6.81 USD
MetLife, Inc.  METB34.SA $439.5 89.08 USD
0
$295.04B 59.8B USD $0 0 USD $439.5 89.08 USD $439.5 89.08 USD $295.04B 59.8B USD 13.22 $33.23 6.74 USD
MANULIFE-S  0945.HK $246 31.45 USD
-0.81
$422.77B 54.06B USD $12.65K 1.62K USD $245 31.33 USD $249 31.84 USD $422.77B 54.06B USD 16.33 $15.06 1.93 USD
Aflac Incorporated  AFL.F $88.08 96.28 USD
+0.64
$48.22B 52.71B USD $130 142.11 USD $88.24 96.46 USD $88.24 96.46 USD $48.22B 52.71B USD 16.16 $5.45 5.96 USD
Aflac Incorporated  AFL.DE $88.74 97 USD
0
$47.98B 52.45B USD $26 28.42 USD $88.74 97 USD $88.74 97 USD $47.98B 52.45B USD 16.28 $5.45 5.96 USD
Aflac Incorporated  AFL.VI $87.68 95.85 USD
-1.26
$47.4B 51.82B USD $0 0 USD $87.62 95.78 USD $88.44 96.68 USD $47.4B 51.82B USD 16.11 $5.44 5.95 USD
Manulife Financial Corporation  MFC-PL.TO $24.47 18.16 USD
0
$69.77B 51.77B USD $26.08K 19.35K USD $24.47 18.16 USD $24.48 18.17 USD $69.77B 51.77B USD 5.25 $4.66 3.46 USD
MetLife, Inc.  METL.VI $68.22 74.57 USD
-0.58
$45.8B 50.06B USD $0 0 USD $67.93 74.26 USD $68.22 74.57 USD $45.8B 50.06B USD 13.14 $5.19 5.67 USD
MetLife, Inc.  MWZ.F $67.79 74.1 USD
-1.01
$45.51B 49.75B USD $1.3K 1.42K USD $67.79 74.1 USD $67.8 74.11 USD $45.51B 49.75B USD 13.08 $5.18 5.66 USD
Manulife Financial Corporation  MLU.F $26.51 28.98 USD
-0.56
$45.39B 49.61B USD $1 1.09 USD $26.51 28.98 USD $26.62 29.1 USD $45.39B 49.61B USD 16.06 $1.65 1.8 USD
Manulife Financial Corporation  MFC-PN.TO $23.3 17.29 USD
+0.56
$66.51B 49.36B USD $3.38K 2.51K USD $23.17 17.19 USD $23.3 17.29 USD $66.51B 49.36B USD 5.00 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PK.TO $24.99 18.54 USD
0
$64.49B 47.85B USD $700 519.44 USD $24.99 18.54 USD $24.99 18.54 USD $64.49B 47.85B USD 5.36 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PF.TO $18.2 13.51 USD
+0.11
$63.27B 46.95B USD $2.2K 1.63K USD $18.15 13.47 USD $18.2 13.51 USD $63.27B 46.95B USD 3.90 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.41 18.86 USD
0
$62.63B 46.48B USD $1.7K 1.26K USD $25.3 18.77 USD $25.41 18.86 USD $62.63B 46.48B USD 5.45 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $293.03 59.39 USD
0
$209.66B 42.49B USD $0 0 USD $293.03 59.39 USD $293.03 59.39 USD $209.66B 42.49B USD 17.03 $17.2 3.49 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.2 23.17 USD
+0.95
$38.59B 42.18B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $38.59B 42.18B USD 8.06 $2.63 2.87 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
-0.69
$37.96B 41.49B USD $12.67K 13.85K USD $2.88 3.15 USD $2.88 3.15 USD $37.96B 41.49B USD 5.43 $0.53 0.58 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$602.2B 35.66B USD $0 0 USD $460 27.24 USD $460 27.24 USD $602.2B 35.66B USD 14.57 $31.56 1.87 USD
Prudential Financial, Inc.  PRU.VI $92.14 100.72 USD
-0.78
$32.62B 35.66B USD $0 0 USD $92.02 100.59 USD $92.32 100.92 USD $32.62B 35.66B USD 17.15 $5.37 5.87 USD
Prudential Financial, Inc.  PLL.F $91.6 100.13 USD
-1.14
$32.43B 35.45B USD $150 163.97 USD $91.6 100.13 USD $91.76 100.31 USD $32.43B 35.45B USD 17.05 $5.37 5.87 USD
Prudential plc  P1UK34.SA $33.72 6.83 USD
0
$173.97B 35.26B USD $0 0 USD $33.72 6.83 USD $33.72 6.83 USD $173.97B 35.26B USD 14.78 $2.28 0.46 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.3 15.06 USD
+0.74
$45.97B 34.11B USD $102.3K 75.91K USD $20.13 14.94 USD $20.3 15.06 USD $45.97B 34.11B USD 4.35 $4.66 3.46 USD
Prudential plc  K6S.SI $9.61
0
$32.04B $100 $9.61 $9.61 $32.04B 11.44 $0.84
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่