หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (61)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (9)
- แคนาดา (33)
- ชิลี (1)
- จีน (6)
- เยอรมนี (56)
- ฮ่องกง (10)
- อินเดีย (8)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- ญี่ปุ่น (5)
- มาเลเซีย (1)
- เม็กซิโก (4)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (15)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
บริการทางการเงิน (260)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (260)
ประกันภัย - ชีวิต (260)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$29.36B — | $600 — | $9.51 — | $9.51 — | $29.36B — | 11.32 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
-2.77
|
$28.88B — | $32.6K — | $6.99 — | $6.99 — | $28.88B — | 8.73 | $0.8 — | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-0.98
|
$26.14B 28.57B USD | $196 214.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.14B 28.57B USD | 13.64 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
-0.5
|
$26.14B 28.57B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.14B 28.57B USD | 13.37 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
+2.27
|
$25.38B 27.75B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.85 7.49 USD | $25.38B 27.75B USD | 9.50 | $0.71 0.78 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.92B 25.17B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.92B 25.17B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.38 12.15 USD |
+3.28
|
$33.06B 24.54B USD | $200 148.41 USD | $16.38 12.15 USD | $16.38 12.15 USD | $33.06B 24.54B USD | 4.78 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
0
|
$21.6B 23.61B USD | $156 170.53 USD | $32.8 35.85 USD | $33.2 36.29 USD | $21.6B 23.61B USD | 12.52 | $2.65 2.9 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,812.85 21.93 USD |
-0.7
|
$1.82T 21.98B USD | $23.05K 278.89 USD | $1,805.05 21.84 USD | $1,832 22.16 USD | $1.82T 21.98B USD | 75.19 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $777.25 9.4 USD |
-0.65
|
$1.67T 20.25B USD | $52.04K 629.59 USD | $775.25 9.38 USD | $785 9.5 USD | $1.67T 20.25B USD | 92.64 | $8.39 0.1 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.95 14.8 USD |
+0.76
|
$27.05B 20.08B USD | $7K 5.19K USD | $19.8 14.69 USD | $19.95 14.8 USD | $27.05B 20.08B USD | 5.82 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.08 16.38 USD |
+0.64
|
$27.01B 20.05B USD | $3.4K 2.52K USD | $21.94 16.28 USD | $22.08 16.38 USD | $27.01B 20.05B USD | 6.44 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.66 16.82 USD |
+0.71
|
$26.96B 20.01B USD | $1.4K 1.04K USD | $22.66 16.82 USD | $22.66 16.82 USD | $26.96B 20.01B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
0
|
$26.8B 19.89B USD | $200 148.41 USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.6 12.32 USD |
-2.92
|
$25.82B 19.16B USD | $4.1K 3.04K USD | $16.6 12.32 USD | $17 12.62 USD | $25.82B 19.16B USD | 6.04 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
+19.35
|
$18.79B — | $294.15K — | $3.7 — | $3.7 — | $18.79B — | 3.05 | $1.21 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.48 3.8 USD |
-1.14
|
$16.51B 18.05B USD | $175 191.3 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.51B 18.05B USD | 3.28 | $1.06 1.16 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
+0.2
|
$82.26B 16.67B USD | $1 0.2 USD | $467.82 94.82 USD | $467.82 94.82 USD | $82.26B 16.67B USD | 9.73 | $48.05 9.74 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $2.42K 76.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.24K 2.1K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $44.78K 1.42K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.33K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.57 16.01 USD |
+0.98
|
$19.05B 14.13B USD | $1.2K 890.47 USD | $21.36 15.85 USD | $21.39 15.87 USD | $19.05B 14.13B USD | 7.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.78 16.16 USD |
+0.09
|
$19.03B 14.12B USD | $3.75K 2.78K USD | $21.76 16.15 USD | $21.78 16.16 USD | $19.03B 14.12B USD | 7.93 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.32 15.08 USD |
-0.44
|
$18.68B 13.86B USD | $3K 2.23K USD | $20.32 15.08 USD | $20.48 15.2 USD | $18.68B 13.86B USD | 7.40 | $2.74 2.04 USD | |
| Unum Group UUM.F | $71.84 78.53 USD |
+0.84
|
$12.63B 13.81B USD | $135 147.57 USD | $70.96 77.57 USD | $71.84 78.53 USD | $12.63B 13.81B USD | 9.63 | $7.46 8.15 USD | |
| Unum Group UUM.MU | $71.72 78.4 USD |
0
|
$12.63B 13.8B USD | $0 0 USD | $71.72 78.4 USD | $71.72 78.4 USD | $12.63B 13.8B USD | 9.62 | $7.45 8.14 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $98,900 74.65 USD |
-0.5
|
$17.76T 13.41B USD | $804.46K 607.23 USD | $98,700 74.5 USD | $101,000 76.24 USD | $17.76T 13.41B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
+4.4
|
$11.74B — | $2.56K — | $21.57 — | $21.57 — | $11.74B — | 12.99 | $1.66 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $662.25 8.01 USD |
-0.89
|
$957.35B 11.58B USD | $27.46K 332.16 USD | $658.75 7.97 USD | $671.7 8.13 USD | $957.35B 11.58B USD | 81.25 | $8.15 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $19.8 21.64 USD |
-0.5
|
$10.32B 11.28B USD | $0 0 USD | $19.8 21.64 USD | $20.4 22.3 USD | $10.32B 11.28B USD | 13.37 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.9 21.75 USD |
-1.49
|
$10.32B 11.28B USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $10.32B 11.28B USD | 13.44 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.32 4.72 USD |
+2.37
|
$9.17B 10.03B USD | $441 482.07 USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.17B 10.03B USD | 9.59 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.5 9.29 USD |
+3.66
|
$9.17B 10.03B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.17B 10.03B USD | 9.44 | $0.9 0.98 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-0.93
|
$8.84B 9.67B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.84B 9.67B USD | 9.82 | $10.79 11.79 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.82B 8.54B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.82B 8.54B USD | 12.31 | $19.16 20.94 USD | |
| Phoenix PNXGF | $8.31 — |
-0.24
|
$8.5B — | $365 — | $8.31 — | $8.31 — | $8.5B — | 0 | -$1.5 — | |
| Phoenix Group Holdings plc 1BF.F | $7.52 8.22 USD |
-0.79
|
$7.57B 8.27B USD | $1.54K 1.69K USD | $7.52 8.22 USD | $7.52 8.22 USD | $7.57B 8.27B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $10.7 11.7 USD |
+0.94
|
$7.24B 7.91B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.24B 7.91B USD | 17.54 | $0.61 0.67 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
+2.91
|
$7.24B 7.91B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.24B 7.91B USD | 17.37 | $0.61 0.67 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
+1.58
|
$7.21B 7.88B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.21B 7.88B USD | 9.79 | $1.97 2.15 USD | |
| Max Financial Services Limited MFSL.BO | $1,502 18.17 USD |
+0.76
|
$518.36B 6.27B USD | $11.29K 136.59 USD | $1,486.85 17.99 USD | $1,515 18.33 USD | $518.36B 6.27B USD | 156.29 | $9.61 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $71.32 77.96 USD |
+0.14
|
$5.14B 5.62B USD | $1 1.09 USD | $71.32 77.96 USD | $72.3 79.03 USD | $5.14B 5.62B USD | 61.48 | $1.16 1.27 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $29.16 31.88 USD |
-1.42
|
$4.98B 5.44B USD | $160 174.9 USD | $29.16 31.88 USD | $29.16 31.88 USD | $4.98B 5.44B USD | 4.69 | $6.21 6.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
+0.73
|
$4.96B 5.42B USD | $120 131.18 USD | $1.32 1.44 USD | $1.38 1.51 USD | $4.96B 5.42B USD | 6.00 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial Corporation Limited ELF.TO | $1,660 1231.82 USD |
+0.73
|
$5.75B 4.26B USD | $612 454.14 USD | $1,648 1222.91 USD | $1,660 1231.82 USD | $5.75B 4.26B USD | 553.33 | $3 2.23 USD | |
| E-L Financial ELFIF | $1,209.61 — |
+2.32
|
$4.19B — | $258 — | $1,190 — | $1,210.59 — | $4.19B — | 557.42 | $2.17 — | |
| E-L Financial Corporation Limited 74N.F | $1,020 1115 USD |
+2
|
$3.66B 4B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.66B 4B USD | 534.03 | $1.91 2.09 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
-0.6
|
$3.31B 3.62B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.31B 3.62B USD | 13.25 | $2.52 2.75 USD | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.39B — | $1.02K — | $4.53 — | $4.53 — | $3.39B — | 34.84 | $0.13 — | |
| Brighthouse Financial, Inc. BROC.MU | $52.5 57.39 USD |
-0.94
|
$3.02B 3.3B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.02B 3.3B USD | 7.64 | $6.87 7.51 USD | |
| Challenger Limited GK9.F | $4.22 4.61 USD |
+0.48
|
$2.98B 3.26B USD | $3.79K 4.14K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.98B 3.26B USD | 38.36 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $12 — | $80.5 — | $82.84 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.5999 — |
-7.69
|
$2.88B — | $531 — | $0.5999 — | $0.5999 — | $2.88B — | 6.67 | $0.09 — | |
| Old Mutual Limited 2KS.F | $0.5999 0.65 USD |
+14.42
|
$2.59B 2.83B USD | $2 2.19 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $2.59B 2.83B USD | 7.43 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
0
|
$2.57B 2.81B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.57B 2.81B USD | 12.97 | $0.47 0.51 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.1 17.14 USD |
0
|
$2.75B 2.04B USD | $100 74.21 USD | $23.1 17.14 USD | $23.1 17.14 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,955 2.23 USD |
-3.27
|
$2.22T 1.68B USD | $2.15M 1.62K USD | $2,920 2.2 USD | $3,075 2.32 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
-0.14
|
$1.33B 1.45B USD | $2.44K 2.67K USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.84 15.13 USD |
-0.57
|
$1.3B 1.42B USD | $0 0 USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,499 11.67 USD |
+0.52
|
$1.14T 1.16B USD | $50.95K 51.72 USD | $11,004 11.17 USD | $11,499 11.67 USD | $1.14T 1.16B USD | 8.68 | $1.32K 1.34 USD | |
| Lifenet Insurance Company 7157.T | $2,074 14 USD |
+3.03
|
$166.58B 1.12B USD | $175.6K 1.19K USD | $2,003 13.52 USD | $2,088 14.09 USD | $166.58B 1.12B USD | 27.77 | $74.66 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.1 13.23 USD |
+3.42
|
$987.81M 1.08B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $987.81M 1.08B USD | 26.30 | $0.46 0.5 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.46 0.5 USD |
+25.97
|
$778.65M 851.17M USD | $19 20.77 USD | $0.4 0.43 USD | $0.46 0.5 USD | $778.65M 851.17M USD | 7.60 | $0.06 0.07 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
+3.64
|
$755.73M 826.11M USD | $36 39.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $755.73M 826.11M USD | 17.10 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.08K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$782.18M — | $294 — | $5.6 — | $5.6 — | $782.18M — | 10.37 | $0.54 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$22.99B 730.42M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,540 4.18 USD |
-1.42
|
$864.59B 652.62M USD | $91.58K 69.13 USD | $5,490 4.14 USD | $5,660 4.27 USD | $864.59B 652.62M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
0
|
$509.3M 556.73M USD | $330 360.73 USD | $3.18 3.48 USD | $3.32 3.63 USD | $509.3M 556.73M USD | 110.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+22.22
|
$507.46M 554.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.46M 554.72M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,630 4.25 USD |
-1.75
|
$734.6B 554.5M USD | $29.98K 22.63 USD | $5,560 4.2 USD | $5,800 4.38 USD | $734.6B 554.5M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $28.69 — |
-1.07
|
$277.82M — | $5.17K — | $27.75 — | $29 — | $277.82M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3.16 3.45 USD |
-0.63
|
$162.22M 177.33M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.16 3.45 USD | $162.22M 177.33M USD | 21.06 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $262 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.96 USD |
+0.23
|
$86.01M 94.02M USD | $2 2.19 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $86.01M 94.02M USD | 21.85 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
+18.87
|
$86.4M — | $25K — | $0.63 — | $0.63 — | $86.4M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.9
|
$76.92M 84.08M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.92M 84.08M USD | 11.19 | $0.05 0.05 USD | |
| IRRC Corporation 7325.T | $737 4.97 USD |
-1.07
|
$6.03B 40.68M USD | $4.7K 31.73 USD | $735 4.96 USD | $760 5.13 USD | $6.03B 40.68M USD | 15.24 | $48.35 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 11.61 | $17.67 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}