หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (5)
- แคนาดา (30)
- ชิลี (1)
- เยอรมนี (51)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- อิสราเอล (2)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (8)
- ไทย (1)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ประกันภัย - ชีวิต (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.91 17.74 USD |
-0.62
|
CA$28.45B 21.11B USD | CA$1.89K 1.4K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$28.45B 21.11B USD | 6.98 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.06 18.6 USD |
-0.24
|
CA$27.91B 20.71B USD | CA$29.58K 21.95K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$27.91B 20.71B USD | 9.13 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹768.20 9.29 USD |
+0.89
|
₹1.66T 20.04B USD | ₹48.04K 581.24 USD | ₹755.40 9.14 USD | ₹771.25 9.33 USD | ₹1.66T 20.04B USD | 87.69 | ₹8.76 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.20 1.91 USD |
0
|
NT$512.69B 16.29B USD | NT$100.47K 3.19K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$512.69B 16.29B USD | 7.01 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$37.32K 1.19K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.19 17.21 USD |
-0.6
|
CA$20.48B 15.2B USD | CA$1.00K 742.06 USD | CA$23.13 17.16 USD | CA$23.19 17.21 USD | CA$20.48B 15.2B USD | 8.45 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.21 17.22 USD |
-0.6
|
CA$20.27B 15.04B USD | CA$4.40K 3.27K USD | CA$23.21 17.22 USD | CA$23.32 17.3 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.99 16.32 USD |
-0.5
|
CA$20.21B 15B USD | CA$2.12K 1.57K USD | CA$21.93 16.27 USD | CA$22.00 16.33 USD | CA$20.21B 15B USD | 8.01 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$41.74K 1.33K USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$24.73K 785.71 USD | NT$63.40 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.F | €63.72 69.65 USD |
+2.18
|
€10.84B 11.85B USD | €275.00 300.61 USD | €62.18 67.97 USD | €63.72 69.65 USD | €10.84B 11.85B USD | 14.35 | €4.44 4.85 USD | ||
| Unum Group UUM.MU | €63.50 69.41 USD |
-0.13
|
€10.78B 11.79B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €10.78B 11.79B USD | 14.30 | €4.44 4.85 USD | ||
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+2.17
|
€10.23B 11.18B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €10.23B 11.18B USD | 10.00 | €0.94 1.03 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+2.15
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.15B 11.09B USD | 10.12 | €0.47 0.51 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.25 7.56 USD |
+1.74
|
₹904.59B 10.94B USD | ₹6.35K 76.8 USD | ₹613.60 7.42 USD | ₹627.30 7.59 USD | ₹904.59B 10.94B USD | 69.47 | ₹9.00 0.11 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.00 20.77 USD |
+1.6
|
€9.80B 10.71B USD | €40.00 43.73 USD | €18.90 20.66 USD | €19.00 20.77 USD | €9.80B 10.71B USD | 13.66 | €1.39 1.52 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.26 | $1.62 — | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
+0.53
|
€9.47B 10.35B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.47B 10.35B USD | 13.74 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-1.64
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Phoenix PNXGF | $9.38 — |
+3.07
|
$9.37B — | $100.00 — | $9.10 — | $9.10 — | $9.37B — | 0 | -$0.84 — | ||
| Phoenix Group Holdings plc 1BF.F | €7.97 8.71 USD |
-1.06
|
€7.96B 8.7B USD | €125.00 136.64 USD | €7.97 8.71 USD | €7.97 8.71 USD | €7.96B 8.7B USD | 0 | -€0.73 -0.7 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
+6.88
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Discovery Limited D3H.MU | €11.20 12.24 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.47 77.03 USD | ||
| Lincoln National Corporation LCO.F | €36.31 39.69 USD |
+0.53
|
€6.92B 7.56B USD | €60.00 65.59 USD | €36.31 39.69 USD | €36.31 39.69 USD | €6.92B 7.56B USD | 3.66 | €9.91 10.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-0.92
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,689.95 20.45 USD |
+0.11
|
₹583.23B 7.06B USD | ₹7.17K 86.72 USD | ₹1,667.00 20.17 USD | ₹1,693.95 20.49 USD | ₹583.23B 7.06B USD | 357.28 | ₹4.73 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
-0.84
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,625.00 0.1 USD |
+7.62
|
IDR 88.52T 5.66B USD | IDR 881.60K 56.34 USD | IDR 1,510.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 88.52T 5.66B USD | 833.33 | IDR 1.95 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.96 — |
+1.01
|
$4.14B — | $200.00 — | $11.96 — | $11.96 — | $4.14B — | 4.61 | $2.59 — | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.54 18.21 USD |
-0.73
|
CA$2.92B 2.17B USD | CA$7.20K 5.34K USD | CA$24.54 18.21 USD | CA$24.70 18.33 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,085 2.33 USD |
+0.65
|
₩2T 1.75B USD | ₩2M 1.15K USD | ₩3,020 2.28 USD | ₩3,095 2.34 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.56
|
€1.49B 1.63B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.49B 1.63B USD | 17.60 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.21 15.53 USD |
+0.85
|
€1.36B 1.49B USD | €1.11K 1.21K USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.36B 1.49B USD | 4.52 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.16 15.48 USD |
+0.85
|
€1.34B 1.46B USD | €857.00 936.82 USD | €14.08 15.39 USD | €14.16 15.48 USD | €1.34B 1.46B USD | 9.63 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
+0.99
|
€1.34B 1.46B USD | €0.00 0 USD | €14.14 15.46 USD | €14.26 15.59 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,530.00 0.1 USD |
-2.55
|
IDR 18.00T 1.15B USD | IDR 1.19M 76.29 USD | IDR 1,510.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.00T 1.15B USD | 185.23 | IDR 8.26 0.0005 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,853 12.51 USD |
-2.73
|
¥149B 1B USD | ¥227K 1.53K USD | ¥1,853 12.51 USD | ¥1,900 12.83 USD | ¥149B 1B USD | 20.32 | ¥91 0.62 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.51 USD |
+0.87
|
€875.37M 956.9M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €875.37M 956.9M USD | 5.17 | €0.09 0.1 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,230 6.97 USD |
+1.65
|
₩1T 909.07M USD | ₩66K 49.57 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩1T 909.07M USD | 0 | ₩0 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.5
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Sagicor Financial Company SGCFF | $5.91 — |
+0.68
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
+1.26
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,610 4.99 USD |
-0.45
|
₩1T 778.67M USD | ₩71K 53.66 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$23.13B 735.02M USD | NT$33.26K 1.06K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.95 0.63 USD |
-1
|
HK$4.57B 584.91M USD | HK$12.00K 1.53K USD | HK$4.97 0.64 USD | HK$4.98 0.64 USD | HK$4.57B 584.91M USD | 6.42 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.21 — |
-0.12
|
$311.90M — | $100.00 — | $32.25 — | $32.25 — | $311.90M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 341.60K 21.83 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.31 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $55.00 — |
+3.77
|
$173.28M — | $600.00 — | $55.00 — | $55.00 — | $173.28M — | 6.07 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.73
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.41M 98.83M USD | 22.75 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+2.88
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,740.00 110.05 USD |
+0.64
|
ILA 23.54B 68.64M USD | ILA 4.08K 11.91 USD | ILA 37,500.00 109.35 USD | ILA 37,740.00 110.05 USD | ILA 23.54B 68.64M USD | 14.01 | ILA 26.93 0.08 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 156.00 0.0099 USD |
-0.64
|
IDR 156.00B 9.97M USD | IDR 1.32M 84.55 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 156.00B 9.97M USD | 121.87 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,655.00 0 USD |
+1.69
|
ZAC 201.56B 0 USD | ZAC 4.30M 0 USD | ZAC 9,419.00 0 USD | ZAC 9,655.00 0 USD | ZAC 201.56B 0 USD | 10.33 | ZAC 9.34 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,395.00 0 USD |
+1.38
|
ZAC 58.63B 0 USD | ZAC 15.97M 0 USD | ZAC 1,370.00 0 USD | ZAC 1,403.00 0 USD | ZAC 58.63B 0 USD | 9.48 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,886.00 0 USD |
+2.09
|
ZAC 152.53B 0 USD | ZAC 1.68M 0 USD | ZAC 22,430.00 0 USD | ZAC 22,913.00 0 USD | ZAC 152.53B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,613.00 0 USD |
-1.65
|
ZAC 1.30B 0 USD | ZAC 522.00 0 USD | ZAC 12,613.00 0 USD | ZAC 12,900.00 0 USD | ZAC 1.30B 0 USD | 18.27 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.58 16.76 USD |
-0.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.47 16.67 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.62 18.27 USD |
-0.12
|
CA$0.00 0 USD | CA$3.34K 2.47K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.97 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.40 18.85 USD |
-0.39
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.40 18.85 USD | CA$25.61 19 USD | CA$0.00 0 USD | 9.25 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.80 17.66 USD |
-0.21
|
CA$0.00 0 USD | CA$619.00 459.34 USD | CA$23.80 17.66 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.67 19.04 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$25.46K 809.06 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.59 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$7.07K 5.24K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}