หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
บริการทางการเงิน (1821)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1821)
บริษัทเปลือกหอย (1821)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $20.85 — |
-2.66
|
$1.6B — | $335.06K — | $20.66 — | $21.58 — | $1.6B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $11.99 — |
-0.37
|
$988.62M — | $431.56K — | $11.99 — | $12 — | $988.62M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.97 — |
-0.63
|
$530.44M — | $164.62K — | $10.93 — | $11.16 — | $530.44M — | 7.46 | $1.47 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.05
|
$395.88M — | $181.5K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| Colombier CLBR | $16.3 — |
+3.03
|
$346.35M — | $2.35M — | $14.86 — | $16.99 — | $346.35M — | 85.78 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
0
|
$326.8M — | $2.61K — | $11.06 — | $11.08 — | $326.8M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $10.05 — |
0
|
$314.23M — | $29 — | $10.05 — | $10.05 — | $314.23M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.74K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
-16.6
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$2.92 — | |
| theglobe.com TGLO | $0.1499 — |
+3.57
|
$64.01M — | $5K — | $0.1499 — | $0.1499 — | $64.01M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.28 — |
+54.61
|
$63.15M — | $131.38K — | $0.2 — | $0.2999 — | $63.15M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.08999 — |
+1.06
|
$25.66M — | $108.5K — | $0.08 — | $0.08999 — | $25.66M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| ProtoSource PSCO | $0.04 — |
+150
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
+4.48
|
$18.51M — | $5K — | $0.007 — | $0.007 — | $18.51M — | 0 | -$0.06 — | |
| Tianci CIIT | $0.6999 — |
-2.64
|
$11.57M — | $66.99K — | $0.56 — | $0.6999 — | $11.57M — | 0 | -$0.08 — | |
| Luminar Media LRGR | $0.11 — |
-6.78
|
$9.91M — | $7K — | $0.11 — | $0.11 — | $9.91M — | 0 | -$5.59 — | |
| Southern ITS SITS | $0.05 — |
-13.46
|
$7.65M — | $60K — | $0.05 — | $0.05 — | $7.65M — | 0 | -$0.05 — | |
| Chilco River CRVH | $0.02999 — |
+74
|
$4.97M — | $339.55K — | $0.02 — | $0.02999 — | $4.97M — | 0 | -$0.04 — | |
| Adia Nutrition ADIA | $0.05 — |
0
|
$4.79M — | $8.4K — | $0.05 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
| Forwardly FORW | $0.008 — |
+29.03
|
$4.56M — | $23K — | $0.006499 — | $0.008 — | $4.56M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
-15.08
|
$4.35M — | $555.72K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.1 — |
+14.6
|
$4.32M — | $2.85K — | $0.1 — | $0.1 — | $4.32M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0037 — |
-3.14
|
$3.58M — | $200K — | $0.0037 — | $0.0037 — | $3.58M — | 0 | -$2.76 — | |
| Eline Entertainment EEGI | $0.0004 — |
+33.33
|
$3.41M — | $2.41M — | $0.0002999 — | $0.0004 — | $3.41M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-0.79
|
$2.99M 3.27M USD | $10.73K 11.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$3.14M — | $10K — | $0.05999 — | $0.05999 — | $3.14M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
+15
|
$2.77M — | $3.3K — | $0.004599 — | $0.004599 — | $2.77M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.1M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
+66.67
|
$2.53M — | $696.11K — | $0.0005 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Church & Crawford CCWF | $0.0022 — |
-31.25
|
$2.41M — | $10K — | $0.0022 — | $0.0022 — | $2.41M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1.68M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
+4
|
$2.16M — | $10K — | $0.002399 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $111 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-2.33
|
$1.93M — | $16.44K — | $0.08 — | $0.08 — | $1.93M — | 0 | -$0.2 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Diamondhead Casino DHCC | $0.05 — |
-44.94
|
$1.78M — | $22K — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+42.86
|
$1.65M — | $100 — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.07 — | |
| American Graphite AGIN | $0.003599 — |
+28.57
|
$1.51M — | $210K — | $0.003399 — | $0.003599 — | $1.51M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
+42.86
|
$1.47M — | $4.35M — | $0.0015 — | $0.002 — | $1.47M — | 0 | -$4.88 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $20.98M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| Coastal Capital CCAJ | $0.0011 — |
-1.79
|
$1.16M — | $100K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-14.29
|
$1.09M — | $10.1M — | $0.0005999 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
+20
|
$1.05M — | $10.03M — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
+16.67
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+11.11
|
$916.42K — | $5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.16 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $6.55M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
-0.34
|
$803.98K — | $10K — | $0.02999 — | $0.02999 — | $803.98K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
+59.09
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.0085 — |
-15.84
|
$728.49K — | $192 — | $0.0085 — | $0.0085 — | $728.49K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
+17.5
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| BCII Enterprises BCII | $0.01 — |
+11
|
$576.05K — | $20K — | $0.01 — | $0.01 — | $576.05K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $51K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
-25.37
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $490K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.080 | $0.02 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
-10
|
$404.64K — | $14K — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0085 — |
0
|
$404.5K — | $98.89K — | $0.0085 — | $0.0085 — | $404.5K — | 2.12 | $0 — | |
| Mundus MNDP | $0.0005 — |
-37.5
|
$402.04K — | $100 — | $0.0005 — | $0.0005 — | $402.04K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-5
|
$318.53K — | $5.5K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.16 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $10K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.003 — |
+11.11
|
$244.8K — | $20K — | $0.003 — | $0.003 — | $244.8K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Aqua Power Systems APSI | $0.01 — |
-27.54
|
$223.65K — | $2K — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
+100
|
$212.04K — | $3.22M — | $0.0002999 — | $0.0002999 — | $212.04K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $5.6K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Astika ASKH | $0.0002 — |
0
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
+0.2
|
$0 — | $1.19K — | $10.15 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
0
|
$0 — | $1.18K — | $10.15 — | $10.15 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||