หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (29)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- ญี่ปุ่น (7)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (4)
- ไทย (12)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (155)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$62.41 12.65 USD |
-0.61
|
R$1.61T 327.17B USD | R$9.20K 1.86K USD | R$62.40 12.65 USD | R$62.88 12.74 USD | R$1.61T 327.17B USD | 23.28 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $70.89 — |
+0.11
|
$305.09B — | $3.52M — | $70.75 — | $71.34 — | $305.09B — | 23.47 | $3.02 — | ||
| PepsiCo PEP | $147.80 — |
-0.11
|
$202.49B — | $736.64K — | $147.28 — | $148.22 — | $202.49B — | 28.11 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €126.64 138.43 USD |
-1.32
|
€173.22B 189.36B USD | €11.83K 12.93K USD | €126.38 138.15 USD | €128.04 139.97 USD | €173.22B 189.36B USD | 28.01 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.75 — |
-0.32
|
$72.06B — | $674.09K — | $73.47 — | $74.18 — | $72.06B — | 41.90 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.20 85.48 USD |
-1.26
|
€35.31B 38.6B USD | €11.18K 12.22K USD | €78.10 85.37 USD | €79.30 86.69 USD | €35.31B 38.6B USD | 23.41 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.70 5.8 USD |
+0.41
|
₹1.62T 19.63B USD | ₹320.12K 3.87K USD | ₹474.05 5.74 USD | ₹489.90 5.93 USD | ₹1.62T 19.63B USD | 54.88 | ₹8.74 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.67 — |
+0.88
|
$19.05B — | $14.74K — | $89.53 — | $90.69 — | $19.05B — | 37.01 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.44 9.74 USD |
+0.21
|
MX$311.37B 18.44B USD | MX$33.70K 2K USD | MX$163.49 9.68 USD | MX$164.92 9.77 USD | MX$311.37B 18.44B USD | 20.07 | MX$8.19 0.48 USD | ||
| Coca-Cola HBC AG CCHGY | $49.42 — |
+0.04
|
$18.33B — | $15.00 — | $49.42 — | $49.42 — | $18.33B — | 16.92 | $2.92 — | ||
| Coca-Cola HBC AG EEE.AT | €42.36 46.31 USD |
-0.75
|
€15.49B 16.94B USD | €25.33K 27.69K USD | €42.08 46 USD | €42.54 46.5 USD | €15.49B 16.94B USD | 16.87 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $164.47 — |
+0.06
|
$10.96B — | $30.23K — | $164.03 — | $165.18 — | $10.96B — | 23.42 | $7.02 — | ||
| Celsius CELH | $41.90 — |
-0.24
|
$10.80B — | $952.55K — | $41.41 — | $42.15 — | $10.80B — | 349.16 | $0.12 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.51 3.83 USD |
+0.73
|
CN¥34.67B 4.82B USD | CN¥6.06M 842.62K USD | CN¥27.18 3.78 USD | CN¥28.00 3.89 USD | CN¥34.67B 4.82B USD | 21.49 | CN¥1.28 0.18 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,396 16.18 USD |
-0.64
|
¥703B 4.74B USD | ¥2M 11.16K USD | ¥2,376 16.04 USD | ¥2,408 16.25 USD | ¥703B 4.74B USD | 16.72 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.05 1.6 USD |
-1.54
|
TRY 142.84B 4.49B USD | TRY 3.48M 109.21K USD | TRY 50.85 1.6 USD | TRY 52.00 1.63 USD | TRY 142.84B 4.49B USD | 14.50 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.28 — |
+1.22
|
$4.30B — | $2.41K — | $27.23 — | $27.62 — | $4.30B — | 15.50 | $1.76 — | ||
| National Beverage FIZZ | $34.99 — |
-0.46
|
$3.28B — | $17.99K — | $34.96 — | $35.30 — | $3.28B — | 17.67 | $1.98 — | ||
| The Vita Coco Company COCO | $54.62 — |
<0.01
|
$3.11B — | $32.25K — | $54.34 — | $54.80 — | $3.11B — | 47.50 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.60 7.57 USD |
+1.37
|
MYR 13.06B 2.78B USD | MYR 599.20K 127.41K USD | MYR 35.14 7.47 USD | MYR 36.04 7.66 USD | MYR 13.06B 2.78B USD | 25.79 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.78 5.39 USD |
-0.46
|
CN¥12.96B 1.8B USD | CN¥1.65M 230.05K USD | CN¥38.20 5.31 USD | CN¥39.25 5.46 USD | CN¥12.96B 1.8B USD | 40.82 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.68 1.75 USD |
-0.58
|
HK$11.87B 1.52B USD | HK$227.00K 29.02K USD | HK$13.59 1.74 USD | HK$13.83 1.77 USD | HK$11.87B 1.52B USD | 13.02 | HK$1.05 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.26 3.1 USD |
-3.76
|
CN¥9.74B 1.35B USD | CN¥13.87M 1.93M USD | CN¥22.12 3.08 USD | CN¥23.09 3.21 USD | CN¥9.74B 1.35B USD | 123.66 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 6.39M 179.87K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 6.39M 179.85K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.50 1.25 USD |
-0.56
|
THB 44.50B 1.25B USD | THB 3.53M 99.24K USD | THB 44.00 1.24 USD | THB 45.25 1.27 USD | THB 44.50B 1.25B USD | 15.03 | THB 2.96 0.08 USD | ||
| Fevertree Drinks FQVTF | $10.72 — |
0
|
$1.25B — | $952.00 — | $10.55 — | $10.72 — | $1.25B — | 38.28 | $0.28 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥8.70B 1.21B USD | CN¥7.55M 1.05M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 1.37B 1.02B USD | SGD 921.40K 690.55K USD | SGD 2.45 1.84 USD | SGD 2.52 1.89 USD | SGD 1.37B 1.02B USD | 35.71 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,879 12.68 USD |
0
|
¥98B 658.14M USD | ¥461K 3.11K USD | ¥1,857 12.54 USD | ¥1,899 12.82 USD | ¥98B 658.14M USD | 26.73 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.85 0.61 USD |
-2.4
|
MYR 1.81B 385.86M USD | MYR 1.77M 376.95K USD | MYR 2.81 0.6 USD | MYR 2.95 0.63 USD | MYR 1.81B 385.86M USD | 20.35 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $12.49 — |
+1.26
|
$378.78M — | $32.15K — | $12.02 — | $12.61 — | $378.78M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
-1.57
|
THB 9.53B 268.23M USD | THB 290.91K 8.19K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.66 — |
-0.37
|
$179.07M — | $250.10K — | $2.66 — | $2.71 — | $179.07M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.86K 643.16 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.80 0.4 USD |
-1.61
|
TRY 3.64B 114.28M USD | TRY 2.47M 77.49K USD | TRY 12.70 0.4 USD | TRY 13.10 0.41 USD | TRY 3.64B 114.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
+0.84
|
MYR 506.43M 107.68M USD | MYR 58.00K 12.33K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 506.43M 107.68M USD | 17.14 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.41 3.27 USD |
+0.68
|
CA$132.60M 98.4M USD | CA$1.45K 1.07K USD | CA$4.41 3.27 USD | CA$4.75 3.52 USD | CA$132.60M 98.4M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 578.89K 16.29K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.52 0.33 USD |
-4.19
|
TRY 2.02B 63.43M USD | TRY 5.85M 183.76K USD | TRY 10.47 0.33 USD | TRY 11.13 0.35 USD | TRY 2.02B 63.43M USD | 7.51 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.23 — |
-2.32
|
$51.63M — | $2.39K — | $3.23 — | $3.27 — | $51.63M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.54 0.07 USD |
0
|
HK$389.20M 49.76M USD | HK$56.00K 7.16K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$389.20M 49.76M USD | 7.71 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
0
|
HK$226.30M 28.94M USD | HK$84.00K 10.74K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$226.30M 28.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jones Soda JSDA | $0.18 — |
0
|
$21.42M — | $5.25K — | $0.18 — | $0.20 — | $21.42M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.43 0.05 USD |
-1.16
|
HK$144.74M 18.51M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$144.74M 18.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Markray RVBR | $0.06 — |
-25.28
|
$18.23M — | $18.20K — | $0.06 — | $0.06 — | $18.23M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $32.12K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
+42.86
|
$2.37M — | $10.00K — | $0.03 — | $0.03 — | $2.37M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+38.89
|
$2.25M — | $4.80K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $2.00M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,380.00 25.27 USD |
+0.05
|
ARS 422.81T 499.77B USD | ARS 18.49K 21.85 USD | ARS 21,280.00 25.15 USD | ARS 21,560.00 25.48 USD | ARS 422.81T 499.77B USD | 0.97 | ARS 21.99K 26 USD | ||
| The Coca-Cola Company KO.MX | MX$1,304.99 77.27 USD |
+1.02
|
MX$5.62T 332.78B USD | MX$34.00 2.01 USD | MX$1,299.75 76.96 USD | MX$1,304.99 77.27 USD | MX$5.62T 332.78B USD | 23.65 | MX$55.16 3.27 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,370.00 14.62 USD |
-0.56
|
ARS 279.37T 330.23B USD | ARS 8.79K 10.39 USD | ARS 12,320.00 14.56 USD | ARS 12,690.00 15 USD | ARS 279.37T 330.23B USD | 0.80 | ARS 15.32K 18.11 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.86 66.53 USD |
-0.05
|
€263.24B 287.76B USD | €0.00 0 USD | €60.70 66.35 USD | €60.86 66.53 USD | €263.24B 287.76B USD | 23.40 | €2.60 2.84 USD | ||
| The Coca-Cola Company CCC3.F | €60.99 66.67 USD |
+0.59
|
€262.36B 286.79B USD | €4.46K 4.88K USD | €60.59 66.23 USD | €61.15 66.85 USD | €262.36B 286.79B USD | 23.54 | €2.59 2.83 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,700.10 159.88 USD |
-0.85
|
MX$3.70T 219.28B USD | MX$953.00 56.43 USD | MX$2,700.10 159.88 USD | MX$2,700.10 159.88 USD | MX$3.70T 219.28B USD | 28.08 | MX$96.13 5.69 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.24 10.59 USD |
-0.59
|
R$1.07T 217.16B USD | R$257.00 52.09 USD | R$51.74 10.49 USD | R$52.69 10.68 USD | R$1.07T 217.16B USD | 27.93 | R$1.87 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €128.32 140.27 USD |
0
|
€175.52B 191.87B USD | €3.00 3.28 USD | €127.54 139.42 USD | €128.32 140.27 USD | €175.52B 191.87B USD | 28.32 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.F | €126.64 138.43 USD |
-1.25
|
€173.80B 189.98B USD | €369.00 403.37 USD | €126.50 138.28 USD | €127.50 139.37 USD | €173.80B 189.98B USD | 27.95 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.59 | CHF 4.24 4.82 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$47.92 9.71 USD |
-2
|
R$375.12B 76.03B USD | R$2.00 0.41 USD | R$47.92 9.71 USD | R$47.92 9.71 USD | R$375.12B 76.03B USD | 40.95 | R$1.17 0.24 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €63.31 69.21 USD |
+0.02
|
€61.86B 67.62B USD | €20.00 21.86 USD | €63.31 69.21 USD | €63.31 69.21 USD | €61.86B 67.62B USD | 41.92 | €1.51 1.65 USD | ||
| Monster Beverage Corporation MNST.VI | €63.23 69.12 USD |
-1.2
|
€61.78B 67.53B USD | €0.00 0 USD | €63.23 69.12 USD | €63.49 69.4 USD | €61.78B 67.53B USD | 41.59 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
-1.01
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.20 85.48 USD |
-1.51
|
€35.22B 38.5B USD | €1.43K 1.57K USD | €78.20 85.48 USD | €79.40 86.79 USD | €35.22B 38.5B USD | 23.41 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.20 26.45 USD |
-0.12
|
€32.99B 36.06B USD | €0.00 0 USD | €24.20 26.45 USD | €24.31 26.57 USD | €32.99B 36.06B USD | 24.19 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.11 26.36 USD |
-0.04
|
€32.91B 35.97B USD | €300.00 327.94 USD | €24.11 26.36 USD | €24.11 26.36 USD | €32.91B 35.97B USD | 24.10 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.79 — |
-2.93
|
$18.46B — | $100.00 — | $8.75 — | $8.75 — | $18.46B — | 35.14 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
0
|
€16.07B 17.57B USD | €50.00 54.66 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.25 | €2.11 2.31 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
+1.35
|
€15.79B 17.26B USD | €700.00 765.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 19.73 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.06 45.98 USD |
-0.05
|
€15.30B 16.72B USD | €35.00 38.26 USD | €42.06 45.98 USD | €42.06 45.98 USD | €15.30B 16.72B USD | 16.75 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
-0.95
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+0.72
|
€9.28B 10.15B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.05 | €6.03 6.59 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$5.62B — | $300.00 — | $15.38 — | $15.38 — | $5.62B — | 17.69 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.17 — |
+5.69
|
$5.14B — | $412.00 — | $8.10 — | $8.10 — | $5.14B — | 17.76 | $0.46 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.89 0.97 USD |
+1.14
|
€4.27B 4.66B USD | €10.92K 11.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.27B 4.66B USD | 14.83 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.20 14.43 USD |
+0.76
|
€4.00B 4.37B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.20 14.43 USD | €4.00B 4.37B USD | 16.70 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,180 4.24 USD |
+0.17
|
CLP 4T 4.02B USD | CLP 80K 81.26 USD | CLP 4,173 4.24 USD | CLP 4,200 4.26 USD | CLP 4T 4.02B USD | 15.39 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-0.88
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.83 | €1.51 1.65 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $8.00 — | $22.62 — | $22.62 — | $3.85B — | 12.85 | $1.76 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,530 3.58 USD |
0
|
CLP 4T 3.66B USD | CLP 696 0.71 USD | CLP 3,530 3.58 USD | CLP 3,530 3.58 USD | CLP 4T 3.66B USD | 13.00 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.80 19.46 USD |
-3.26
|
€3.30B 3.61B USD | €0.00 0 USD | €17.80 19.46 USD | €18.40 20.11 USD | €3.30B 3.61B USD | 11.78 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,838 19.16 USD |
+0.42
|
¥473B 3.19B USD | ¥587K 3.96K USD | ¥2,800 18.9 USD | ¥2,854 19.27 USD | ¥473B 3.19B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.34 — |
-0.53
|
$3.11B — | $600.00 — | $9.23 — | $9.23 — | $3.11B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €29.60 32.36 USD |
0
|
€2.79B 3.05B USD | €93.00 101.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.79B 3.05B USD | 17.41 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.56 50.9 USD |
+0.47
|
€2.76B 3.02B USD | €70.00 76.52 USD | €46.40 50.72 USD | €46.56 50.9 USD | €2.76B 3.02B USD | 47.03 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.74 51.09 USD |
+0.62
|
€2.67B 2.91B USD | €0.00 0 USD | €46.74 51.09 USD | €46.74 51.09 USD | €2.67B 2.91B USD | 47.21 | €0.99 1.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}