หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (7)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (35)
- กรีซ (1)
- ฮ่องกง (5)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (2)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (5)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (196)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (196)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | R$62.98 12.77 USD |
+2.94
|
R$1.63T 329.46B USD | R$72.04K 14.6K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.63T 329.46B USD | 23.32 | R$2.70 0.55 USD | |
| Coca-Cola KO | $70.55 — |
+2.16
|
$303.48B — | $21.45M — | $69.41 — | $70.87 — | $303.48B — | 23.36 | $3.02 — | |
| PepsiCo PEP | $142.95 — |
+0.97
|
$195.46B — | $7.33M — | $141.65 — | $144.05 — | $195.46B — | 27.17 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€172.74B 188.83B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €172.74B 188.83B USD | 27.20 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $69.73 — |
+5.16
|
$68.13B — | $14.11M — | $68.51 — | $72.61 — | $68.13B — | 39.61 | $1.76 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+3.67
|
€35.61B 38.93B USD | €27.97K 30.57K USD | €76.50 83.62 USD | €79.00 86.36 USD | €35.61B 38.93B USD | 23.65 | €3.34 3.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.18 — |
+1.92
|
$19.41B — | $278.21K — | $88.65 — | $90.78 — | $19.41B — | 37.26 | $2.42 — | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.76 | ₹8.75 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.09 9.89 USD |
+1.87
|
MX$316.39B 18.73B USD | MX$568.59K 33.67K USD | MX$164.10 9.72 USD | MX$167.50 9.92 USD | MX$316.39B 18.73B USD | 20.05 | MX$8.33 0.49 USD | |
| Coca-Cola HBC AG CCHGY | $46.94 — |
+2.04
|
$17.06B — | $216.00 — | $46.71 — | $46.71 — | $17.06B — | 16.24 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | €40.30 44.05 USD |
+1.97
|
€14.65B 16.01B USD | €46.47K 50.8K USD | €39.80 43.51 USD | €40.52 44.29 USD | €14.65B 16.01B USD | 16.05 | €2.51 2.74 USD | |
| Coca-Cola Consolidated COKE | $137.78 — |
+1.6
|
$11.77B — | $300.42K — | $136.11 — | $138.40 — | $11.77B — | 19.65 | $7.01 — | |
| Celsius CELH | $41.52 — |
-7.86
|
$10.70B — | $23.52M — | $40.43 — | $46.20 — | $10.70B — | 346.00 | $0.12 — | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,466 16.65 USD |
+4.27
|
¥723B 4.88B USD | ¥3M 22.01K USD | ¥2,390 16.13 USD | ¥2,466 16.65 USD | ¥723B 4.88B USD | 16.39 | ¥150 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
-0.72
|
TRY 153.89B 4.83B USD | TRY 7.09M 222.56K USD | TRY 54.50 1.71 USD | TRY 56.05 1.76 USD | TRY 153.89B 4.83B USD | 15.49 | TRY 3.55 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.11 3.77 USD |
-1.45
|
CN¥34.17B 4.75B USD | CN¥4.73M 657.54K USD | CN¥27.01 3.76 USD | CN¥27.51 3.83 USD | CN¥34.17B 4.75B USD | 21.17 | CN¥1.28 0.18 USD | |
| Embotelladora Andina S.A. AKO-B | $27.20 — |
0
|
$3.91B — | $149.18K — | $27.00 — | $27.76 — | $3.91B — | 15.72 | $1.73 — | |
| National Beverage FIZZ | $32.91 — |
+0.67
|
$3.08B — | $347.07K — | $32.69 — | $33.49 — | $3.08B — | 16.62 | $1.98 — | |
| The Vita Coco Company COCO | $42.11 — |
+0.69
|
$2.40B — | $390.27K — | $41.50 — | $42.56 — | $2.40B — | 36.61 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 27.60 5.87 USD |
-0.29
|
MYR 10.12B 2.15B USD | MYR 337.40K 71.74K USD | MYR 27.56 5.86 USD | MYR 27.80 5.91 USD | MYR 10.12B 2.15B USD | 19.85 | MYR 1.39 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$16.02 2.05 USD |
-1.11
|
HK$14.72B 1.88B USD | HK$139.00K 17.77K USD | HK$15.90 2.03 USD | HK$16.32 2.09 USD | HK$14.72B 1.88B USD | 15.40 | HK$1.04 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥46.36 6.45 USD |
-1.78
|
CN¥13.48B 1.87B USD | CN¥1.53M 212.08K USD | CN¥46.04 6.4 USD | CN¥47.29 6.58 USD | CN¥13.48B 1.87B USD | 48.80 | CN¥0.95 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.88 1.23 USD |
0
|
CN¥9.35B 1.3B USD | CN¥13.17M 1.83M USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥9.35B 1.3B USD | 14.55 | CN¥0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 38.57 | $0.28 — | |
| Osotspa Public Company Limited OSP.BK | THB 14.90 0.42 USD |
-1.32
|
THB 44.76B 1.26B USD | THB 1.24M 34.78K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 44.76B 1.26B USD | 17.95 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 44.76B 1.26B USD | THB 1.24M 34.77K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 44.76B 1.26B USD | 17.95 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.88M 109.05K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 13.06 | THB 3.08 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.22 2.53 USD |
+1
|
CN¥7.97B 1.11B USD | CN¥10.55M 1.47M USD | CN¥18.13 2.52 USD | CN¥18.75 2.61 USD | CN¥7.97B 1.11B USD | 107.17 | CN¥0.17 0.02 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.26 1.69 USD |
-1.31
|
SGD 1.23B 925.3M USD | SGD 687.90K 515.55K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 1.23B 925.3M USD | 32.28 | SGD 0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | ¥1,995 13.47 USD |
+4.45
|
¥104B 698.77M USD | ¥453K 3.06K USD | ¥1,943 13.12 USD | ¥2,007 13.55 USD | ¥104B 698.77M USD | 30.76 | ¥65 0.44 USD | |
| Oatly Group AB OTLY | $15.19 — |
+0.07
|
$460.66M — | $71.96K — | $14.52 — | $15.20 — | $460.66M — | 0 | -$7.40 — | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.08
|
MYR 1.76B 373.68M USD | MYR 807.70K 171.74K USD | MYR 2.76 0.59 USD | MYR 2.81 0.6 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 320.67K 9.02K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| Zevia PBC ZVIA | $2.67 — |
+1.52
|
$172.30M — | $811.77K — | $2.56 — | $2.74 — | $172.30M — | 0 | -$0.22 — | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 405.76K 11.42K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.68 0.43 USD |
+0.37
|
TRY 3.94B 123.83M USD | TRY 15.41M 484.03K USD | TRY 13.65 0.43 USD | TRY 14.30 0.45 USD | TRY 3.94B 123.83M USD | 0 | TRY 0.00 0 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.96M 114.17M USD | MYR 3.50K 744.21 USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.51 3.35 USD |
-18.15
|
CA$135.61M 100.63M USD | CA$68.71K 50.99K USD | CA$4.50 3.34 USD | CA$5.52 4.1 USD | CA$135.61M 100.63M USD | 0 | -CA$0.14 -0.1 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
0
|
THB 2.83B 79.68M USD | THB 1.61M 45.32K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.71 0.4 USD |
+4.78
|
TRY 2.44B 76.64M USD | TRY 25.20M 791.42K USD | TRY 12.58 0.4 USD | TRY 13.26 0.42 USD | TRY 2.44B 76.64M USD | 12.71 | TRY 1.00 0.03 USD | |
| Barfresh Food BRFH | $3.18 — |
+3.92
|
$50.69M — | $14.10K — | $3.09 — | $3.19 — | $50.69M — | 0 | -$0.19 — | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$258.00K 32.99K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.42 0.05 USD |
-4.55
|
HK$275.50M 35.23M USD | HK$216.00K 27.62K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$275.50M 35.23M USD | 0 | -HK$0.03 -0.003 USD | |
| Jones Soda JSDA | $0.19 — |
+5.56
|
$22.36M — | $66.02K — | $0.18 — | $0.19 — | $22.36M — | 0 | -$0.05 — | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| Markray RVBR | $0.07 — |
+26.15
|
$21.31M — | $30.90K — | $0.06 — | $0.07 — | $21.31M — | 0 | $0.00 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
+77.78
|
$4.32M — | $502.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Mercanto Holdings Inc. MUSH.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.17M 3.83M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.20M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$142.55K 94.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $145.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $5.58K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.03 — |
+2.6
|
$2.12M — | $502.00 — | $0.03 — | $0.03 — | $2.12M — | 0 | $0.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.30 — | |
| The Coca-Cola Company KO.BA | ARS 20,780.00 24.56 USD |
+0.73
|
ARS 440.69T 520.92B USD | ARS 108.00K 127.65 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 440.69T 520.92B USD | 0.94 | ARS 21.91K 25.89 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
-0.68
|
ARS 285.03T 336.91B USD | ARS 28.87K 34.13 USD | ARS 11,630.00 13.75 USD | ARS 11,950.00 14.13 USD | ARS 285.03T 336.91B USD | 0.76 | ARS 15.26K 18.04 USD | |
| The Coca-Cola Company KO.MX | MX$1,298.01 76.86 USD |
+1.49
|
MX$5.64T 333.99B USD | MX$618.00 36.59 USD | MX$1,291.00 76.44 USD | MX$1,309.00 77.51 USD | MX$5.64T 333.99B USD | 23.14 | MX$56.07 3.32 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.48B — | $0.00 — | $69.96 — | $69.96 — | $303.48B — | 23.16 | $3.02 — | |
| The Coca-Cola Company CCC3.F | €61.07 66.76 USD |
+2.21
|
€262.70B 287.17B USD | €4.21K 4.6K USD | €59.79 65.36 USD | €61.16 66.86 USD | €262.70B 287.17B USD | 23.39 | €2.61 2.85 USD | |
| The Coca-Cola Company KO.VI | €61.07 66.76 USD |
+2.33
|
€262.70B 287.17B USD | €179.00 195.67 USD | €59.84 65.41 USD | €61.07 66.76 USD | €262.70B 287.17B USD | 23.22 | €2.63 2.87 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,622.00 155.25 USD |
-1.39
|
MX$3.63T 215.11B USD | MX$40.00 2.37 USD | MX$2,622.00 155.25 USD | MX$2,645.00 156.62 USD | MX$3.63T 215.11B USD | 26.80 | MX$97.80 5.79 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.84 10.3 USD |
+0.49
|
R$1.05T 212.05B USD | R$1.86K 376.99 USD | R$50.62 10.26 USD | R$51.34 10.41 USD | R$1.05T 212.05B USD | 27.04 | R$1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEP.F | €123.44 134.94 USD |
-0.05
|
€172.63B 188.71B USD | €874.00 955.4 USD | €122.70 134.13 USD | €123.84 135.37 USD | €172.63B 188.71B USD | 27.12 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEPS.VI | €123.76 135.29 USD |
+0.24
|
€172.63B 188.71B USD | €210.00 229.56 USD | €122.76 134.19 USD | €124.26 135.83 USD | €172.63B 188.71B USD | 27.02 | €4.58 5.01 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 161.51B 183.77B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 161.51B 183.77B USD | 27.46 | CHF 4.26 4.85 USD | |
| Nongfu Spring NNFSF | $6.48 — |
-3.93
|
$76.08B — | $500.00 — | $6.35 — | $6.40 — | $76.08B — | 38.11 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.27T 74.98B USD | MX$0.00 0 USD | MX$1,228.55 72.75 USD | MX$1,228.55 72.75 USD | MX$1.27T 74.98B USD | 37.59 | MX$32.68 1.94 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
+5.78
|
R$364.85B 73.95B USD | R$107.00 21.69 USD | R$46.40 9.4 USD | R$47.45 9.62 USD | R$364.85B 73.95B USD | 39.55 | R$1.18 0.24 USD | |
| Monster Beverage Corporation MNST.VI | €61.44 67.16 USD |
+5.93
|
€60.03B 65.62B USD | €300.00 327.94 USD | €59.10 64.6 USD | €61.44 67.16 USD | €60.03B 65.62B USD | 40.42 | €1.52 1.66 USD | |
| Monster Beverage Corporation MOB.F | €60.15 65.75 USD |
+4.85
|
€58.77B 64.24B USD | €574.00 627.46 USD | €58.80 64.28 USD | €61.68 67.42 USD | €58.77B 64.24B USD | 39.57 | €1.52 1.66 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.30 86.69 USD |
+4.34
|
€35.75B 39.08B USD | €2.00 2.19 USD | €76.80 83.95 USD | €79.30 86.69 USD | €35.75B 39.08B USD | 23.74 | €3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.00 86.36 USD |
+3.54
|
€35.61B 38.93B USD | €4.35K 4.76K USD | €76.50 83.62 USD | €79.00 86.36 USD | €35.61B 38.93B USD | 23.65 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.73 24.85 USD |
-0.94
|
€31.89B 34.86B USD | €0.00 0 USD | €22.73 24.85 USD | €22.89 25.02 USD | €31.89B 34.86B USD | 22.50 | €1.01 1.1 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.38 24.46 USD |
-1.26
|
€31.89B 34.86B USD | €100.00 109.31 USD | €22.38 24.46 USD | €22.67 24.78 USD | €31.89B 34.86B USD | 22.37 | €1.00 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.24 — |
+1.43
|
$19.41B — | $100.00 — | $8.80 — | $8.80 — | $19.41B — | 38.50 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
-1.3
|
€16.09B 17.58B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.09B 17.58B USD | 36.36 | €2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.45 8.14 USD |
-0.67
|
€15.68B 17.14B USD | €395.00 431.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €15.68B 17.14B USD | 19.10 | €0.39 0.43 USD | |
| Coca-Cola HBC AG C0Q.F | €40.66 44.45 USD |
+1.96
|
€14.78B 16.16B USD | €100.00 109.31 USD | €39.58 43.27 USD | €40.66 44.45 USD | €14.78B 16.16B USD | 16.19 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €39.20 42.85 USD |
-1.51
|
€14.28B 15.61B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €14.28B 15.61B USD | 15.61 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €119.00 130.08 USD |
+3.48
|
€9.63B 10.52B USD | €10.00 10.93 USD | €116.00 126.8 USD | €119.00 130.08 USD | €9.63B 10.52B USD | 19.60 | €6.07 6.64 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Uni-President China Holdings Ltd UPCHY | $111.00 — |
+1.59
|
$4.83B — | $1.00 — | $116.36 — | $116.36 — | $4.83B — | 15.74 | $7.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.22 — |
+7.73
|
$4.82B — | $1.00 — | $8.41 — | $8.41 — | $4.82B — | 16.77 | $0.49 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.73B — | $300.00 — | $15.38 — | $15.38 — | $4.73B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
-3.91
|
€4.04B 4.42B USD | €190.00 207.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.04B 4.42B USD | 14.33 | €0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.60 14.87 USD |
+2.26
|
€3.99B 4.36B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.80 15.09 USD | €3.99B 4.36B USD | 16.00 | €0.85 0.93 USD | |
| Embotelladora Andina AKO-A | $22.18 — |
0
|
$3.91B — | $147.00 — | $22.18 — | $22.18 — | $3.91B — | 12.82 | $1.73 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,289 4.35 USD |
-0.02
|
CLP 4T 3.79B USD | CLP 1M 1.48K USD | CLP 4,220 4.28 USD | CLP 4,315 4.38 USD | CLP 4T 3.79B USD | 15.79 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+2.98
|
CLP 4T 3.79B USD | CLP 8K 7.89 USD | CLP 3,496 3.55 USD | CLP 3,600 3.65 USD | CLP 4T 3.79B USD | 13.26 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
-0.55
|
€3.30B 3.61B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.30B 3.61B USD | 12.06 | €1.50 1.64 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
+1.75
|
€3.30B 3.61B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.20 25.36 USD | €3.30B 3.61B USD | 15.57 | €1.49 1.63 USD | |
| National Beverage Corp. 20V.F | €27.80 30.39 USD |
-2.8
|
€2.77B 3.03B USD | €93.00 101.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.77B 3.03B USD | 16.16 | €1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,597 17.53 USD |
+0.54
|
¥435B 2.93B USD | ¥660K 4.45K USD | ¥2,564 17.31 USD | ¥2,605 17.58 USD | ¥435B 2.93B USD | 0 | -¥336 -2.2 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.03 — |
0
|
$2.84B — | $104.00 — | $7.87 — | $7.87 — | $2.84B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.84B — | $5.00 — | $18.64 — | $18.64 — | $2.84B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.30 15.63 USD |
+0.7
|
€2.39B 2.62B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.39B 2.62B USD | 0 | -€1.90 -2.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}