หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ผู้ผลิตเบียร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- อาร์เจนตินา (2)
- ออสเตรีย (6)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (1)
- จีน (6)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (37)
- ฮ่องกง (2)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ญี่ปุ่น (6)
- มาเลเซีย (2)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
การป้องกันผู้บริโภค (128)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (128)
เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.04 59.07 USD |
+2.23
|
€112.67B 123.16B USD | €1.12K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €112.67B 123.16B USD | 18.76 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.77 — |
+2.13
|
$122.78B — | $101.00 — | $62.77 — | $62.89 — | $122.78B — | 20.85 | $3.01 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.60 | MX$11.17 0.66 USD | ||
| Heineken HEINY | $40.43 — |
+1.48
|
$45.20B — | $27.86K — | $40.08 — | $40.54 — | $45.20B — | 21.50 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €68.06 74.4 USD |
+0.78
|
€39.53B 43.21B USD | €757.85K 828.43K USD | €0.00 0 USD | €0.00 0 USD | €39.53B 43.21B USD | 15.15 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.02 75.45 USD |
+1.5
|
€38.42B 41.99B USD | €695.18K 759.92K USD | €67.68 73.98 USD | €69.02 75.45 USD | €38.42B 41.99B USD | 21.30 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-0.93
|
$35.45B — | $463.78K — | $102.54 — | $105.23 — | $35.45B — | 58.95 | $1.74 — | ||
| Heineken Holding N.V. HKHHY | $35.96 — |
+2.13
|
$20.08B — | $3.83K — | $35.96 — | $36.09 — | $20.08B — | 18.92 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €60.25 65.86 USD |
+1.05
|
€17.68B 19.32B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €17.68B 19.32B USD | 13.38 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.25 66.95 USD |
+1.91
|
€17.07B 18.65B USD | €154.86K 169.28K USD | €60.10 65.7 USD | €61.15 66.85 USD | €17.07B 18.65B USD | 18.73 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 817.50 119.86 USD |
+1.39
|
DKK 124.10B 18.2B USD | DKK 164.00 24.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 124.10B 18.2B USD | 14.94 | DKK 54.70 8.02 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,761 11.89 USD |
+0.66
|
¥3T 17.5B USD | ¥2M 12.71K USD | ¥1,750 11.81 USD | ¥1,763 11.9 USD | ¥3T 17.5B USD | 15.25 | ¥115 0.78 USD | ||
| Carlsberg A/S CABGY | $25.76 — |
+2.43
|
$17.28B — | $10.15K — | $25.50 — | $25.92 — | $17.28B — | 16.40 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 820.40 120.29 USD |
+2.01
|
DKK 109.61B 16.07B USD | DKK 339.14K 49.73K USD | DKK 805.80 118.15 USD | DKK 829.00 121.55 USD | DKK 109.61B 16.07B USD | 16.27 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,326 15.7 USD |
+0.69
|
¥2T 12.72B USD | ¥1M 9.07K USD | ¥2,310 15.59 USD | ¥2,326 15.7 USD | ¥2T 12.72B USD | 34.96 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.14 — |
+0.8
|
$12.27B — | $268.00 — | $15.02 — | $15.07 — | $12.27B — | 36.04 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥61.70 8.58 USD |
-0.52
|
CN¥84.17B 11.7B USD | CN¥2.75M 382.82K USD | CN¥61.60 8.57 USD | CN¥62.05 8.63 USD | CN¥84.17B 11.7B USD | 18.20 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.91 — |
+1.17
|
$11.21B — | $9.72K — | $6.88 — | $6.91 — | $11.21B — | 13.54 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$50.80 6.5 USD |
-0.39
|
HK$80.34B 10.27B USD | HK$2.78M 354.86K USD | HK$50.55 6.46 USD | HK$51.50 6.58 USD | HK$80.34B 10.27B USD | 13.61 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-0.39
|
$9.63B — | $21.25K — | $15.45 — | $15.52 — | $9.63B — | 17.00 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $47.06 — |
+0.45
|
$9.31B — | $1.64M — | $46.98 — | $47.67 — | $9.31B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 563.00 82.55 USD |
+2.55
|
DKK 27.64B 4.05B USD | DKK 61.13K 8.96K USD | DKK 549.00 80.49 USD | DKK 564.00 82.69 USD | DKK 27.64B 4.05B USD | 19.42 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.41 7.43 USD |
-0.19
|
CN¥25.85B 3.59B USD | CN¥3.45M 480.16K USD | CN¥53.36 7.42 USD | CN¥54.10 7.52 USD | CN¥25.85B 3.59B USD | 25.31 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.48 1.32 USD |
-2.27
|
CN¥20.98B 2.92B USD | CN¥10.74M 1.49M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥20.98B 2.92B USD | 22.04 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.19 5.17 USD |
-2.64
|
CN¥18.13B 2.52B USD | CN¥2.54M 352.88K USD | CN¥37.18 5.17 USD | CN¥38.20 5.31 USD | CN¥18.13B 2.52B USD | 33.20 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.19 — |
+1.77
|
$2.45B — | $92.90K — | $13.05 — | $13.31 — | $2.45B — | 16.48 | $0.80 — | ||
| The Boston Beer Company SAM | $199.47 — |
-1.54
|
$2.17B — | $137.29K — | $199.54 — | $206.82 — | $2.17B — | 23.16 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-10.12
|
$1.90B — | $38.00K — | $0.30 — | $0.30 — | $1.90B — | 9.88 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.30 5.1 USD |
+0.25
|
TRY 52.34B 1.64B USD | TRY 110.96K 3.48K USD | TRY 162.00 5.09 USD | TRY 164.20 5.16 USD | TRY 52.34B 1.64B USD | 8.27 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.46 4.78 USD |
-0.18
|
MYR 6.79B 1.44B USD | MYR 48.10K 10.23K USD | MYR 22.44 4.77 USD | MYR 22.50 4.78 USD | MYR 6.79B 1.44B USD | 14.77 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.74 3.56 USD |
+0.97
|
MYR 5.12B 1.09B USD | MYR 44.10K 9.38K USD | MYR 16.58 3.53 USD | MYR 16.76 3.56 USD | MYR 5.12B 1.09B USD | 14.30 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.35 33.18 USD |
+0.33
|
€628.41M 686.93M USD | €7.57K 8.27K USD | €30.10 32.9 USD | €30.35 33.18 USD | €628.41M 686.93M USD | 11.53 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.92 1.66 USD |
-2.38
|
CN¥3.14B 437.15M USD | CN¥4.31M 599.96K USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥3.14B 437.15M USD | 21.28 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.71 1.3 USD |
+0.36
|
₹22.41B 271.11M USD | ₹198.53K 2.4K USD | ₹105.70 1.28 USD | ₹108.02 1.31 USD | ₹22.41B 271.11M USD | 20.59 | ₹5.23 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥1.60B 222.65M USD | CN¥3.63M 505.37K USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥1.60B 222.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.84 — |
+18.31
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.10 0.31 USD |
+9.37
|
DKK 29.71M 4.36M USD | DKK 13.25K 1.94K USD | DKK 2.04 0.3 USD | DKK 2.14 0.31 USD | DKK 29.71M 4.36M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
-5.26
|
$409.99K — | $127.24K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,310.00 13.37 USD |
+3.57
|
ARS 176.35T 208.45B USD | ARS 5.11K 6.04 USD | ARS 10,920.00 12.91 USD | ARS 11,480.00 13.57 USD | ARS 176.35T 208.45B USD | 41.93 | ARS 269.72 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.68 11.49 USD |
+3.36
|
R$662.26B 134.23B USD | R$10.00 2.03 USD | R$56.26 11.4 USD | R$56.68 11.49 USD | R$662.26B 134.23B USD | 20.76 | R$2.73 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.45 | MX$54.80 3.24 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.98 59.01 USD |
+2.74
|
€105.42B 115.24B USD | €190.00 207.7 USD | €53.08 58.02 USD | €53.98 59.01 USD | €105.42B 115.24B USD | 20.92 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.06 59.09 USD |
+2.04
|
€105.38B 115.19B USD | €7.60K 8.31K USD | €53.10 58.05 USD | €54.10 59.14 USD | €105.38B 115.19B USD | 20.87 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.04 59.07 USD |
+2.12
|
€105.24B 115.04B USD | €3.52K 3.85K USD | €52.58 57.48 USD | €54.04 59.07 USD | €105.24B 115.04B USD | 20.86 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
+2.94
|
€103.71B 113.37B USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €103.71B 113.37B USD | 20.27 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $79.46 — |
0
|
$44.27B — | $583.00 — | $78.95 — | $78.95 — | $44.27B — | 21.07 | $3.77 — | ||
| Heineken N.V. HEIA.VI | €68.16 74.51 USD |
+0.74
|
€37.95B 41.48B USD | €0.00 0 USD | €67.74 74.05 USD | €68.28 74.64 USD | €37.95B 41.48B USD | 21.03 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €67.66 73.96 USD |
+0.09
|
€37.64B 41.14B USD | €16.00 17.49 USD | €67.66 73.96 USD | €67.66 73.96 USD | €37.64B 41.14B USD | 20.88 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.00 36.07 USD |
0
|
€37.25B 40.72B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €37.25B 40.72B USD | 20.37 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
+13.04
|
€32.43B 35.45B USD | €3.70K 4.04K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.80 9.62 USD |
+0.57
|
€30.65B 33.5B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.80 9.62 USD | €30.65B 33.5B USD | 25.88 | €0.34 0.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €87.00 95.1 USD |
-1.14
|
€30.06B 32.86B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €30.06B 32.86B USD | 58.00 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $68.70 — |
-1.05
|
$19.17B — | $200.00 — | $70.10 — | $70.10 — | $19.17B — | 18.07 | $3.80 — | ||
| Heineken Holding N.V. HEIO.VI | €60.50 66.13 USD |
+1
|
€16.86B 18.43B USD | €0.00 0 USD | €60.20 65.81 USD | €60.60 66.24 USD | €16.86B 18.43B USD | 18.50 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
+1.98
|
DKK 122.57B 17.97B USD | DKK 483.00 70.82 USD | DKK 910.00 133.43 USD | DKK 928.00 136.06 USD | DKK 122.57B 17.97B USD | 18.40 | DKK 50.41 7.39 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
+2.08
|
€16.18B 17.69B USD | €52.00 56.84 USD | €120.00 131.18 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.17 | €6.74 7.37 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.81 | $7.85 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CBGB.F | €110.15 120.41 USD |
+1.99
|
€14.68B 16.04B USD | €30.00 32.79 USD | €107.65 117.68 USD | €110.15 120.41 USD | €14.68B 16.04B USD | 16.31 | €6.75 7.38 USD | ||
| Carlsberg A/S CARL.VI | €109.55 119.75 USD |
+2
|
€14.64B 16B USD | €338.00 369.48 USD | €108.00 118.06 USD | €109.85 120.08 USD | €14.64B 16B USD | 16.25 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-1.74
|
€14.12B 15.44B USD | €300.00 327.94 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 15.22 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
+7.37
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.90 0.98 USD |
+1.13
|
€12.16B 13.29B USD | €20.00 21.86 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.16B 13.29B USD | 22.37 | €0.04 0.04 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.97 — |
0
|
$13.12B — | $40.00 — | $3.92 — | $3.92 — | $13.12B — | 22.05 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 36.42 | $0.42 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
0
|
€10.32B 11.28B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 35.00 | €0.36 0.39 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
-0.48
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
-3.36
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Molson Coors Beverage Company NY70.F | €45.00 49.19 USD |
0
|
€9.34B 10.21B USD | €11.00 12.02 USD | €39.20 42.85 USD | €45.00 49.19 USD | €9.34B 10.21B USD | 0 | -€9.01 -9.8 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,829 32.6 USD |
+0.29
|
¥1T 10.07B USD | ¥156K 1.05K USD | ¥4,812 32.48 USD | ¥4,868 32.86 USD | ¥1T 10.07B USD | 16.94 | ¥285 1.92 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
-0.53
|
€9.14B 9.99B USD | €400.00 437.25 USD | €5.59 6.11 USD | €5.62 6.14 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.93 -11.5 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.04 | €2.07 2.26 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.35 48.49 USD |
+1.24
|
CA$12.96B 9.62B USD | CA$653.00 484.57 USD | CA$64.18 47.63 USD | CA$65.35 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.50 -10.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.94 28.36 USD |
+0.23
|
€8.16B 8.93B USD | €20.00 21.86 USD | €25.84 28.25 USD | €25.94 28.36 USD | €8.16B 8.93B USD | 16.62 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.F | €39.37 43.04 USD |
+2.42
|
€7.85B 8.59B USD | €200.00 218.63 USD | €39.37 43.04 USD | €39.37 43.04 USD | €7.85B 8.59B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.56 43.24 USD |
+2.38
|
€7.85B 8.58B USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €7.85B 8.58B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.60 43.29 USD |
+2.06
|
€7.83B 8.56B USD | €8.00 8.75 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.83B 8.56B USD | 0 | -€9.01 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.03 -6.4 USD | ||
| United Breweries Limited UBL.NS | ₹1,647.00 19.93 USD |
-0.82
|
₹435.48B 5.27B USD | ₹53.28K 644.59 USD | ₹1,640.00 19.84 USD | ₹1,665.70 20.15 USD | ₹435.48B 5.27B USD | 119.52 | ₹13.78 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,646.85 19.92 USD |
-0.91
|
₹435.44B 5.27B USD | ₹3.54K 42.78 USD | ₹1,638.75 19.83 USD | ₹1,662.90 20.12 USD | ₹435.44B 5.27B USD | 119.42 | ₹13.79 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,088 54.6 USD |
+1.3
|
¥631B 4.26B USD | ¥78K 527.2 USD | ¥8,050 54.34 USD | ¥8,099 54.67 USD | ¥631B 4.26B USD | 184.19 | ¥44 0.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,000.00 30.73 USD |
+1.33
|
ARS 3.59T 4.25B USD | ARS 20.00 0.02 USD | ARS 25,960.00 30.69 USD | ARS 26,200.00 30.97 USD | ARS 3.59T 4.25B USD | 0 | -ARS 4,244.00 -5.01 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
+1.1
|
€3.63B 3.97B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.63B 3.97B USD | 18.96 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 22.98 | MX$156.75 9.28 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,060 6.15 USD |
+1.15
|
CLP 2T 2.27B USD | CLP 953K 967.83 USD | CLP 5,990 6.08 USD | CLP 6,088 6.18 USD | CLP 2T 2.27B USD | 16.44 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-0.93
|
€2.01B 2.2B USD | €32.00 34.98 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.01B 2.2B USD | 15.58 | €0.68 0.74 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,568 10.58 USD |
+1.46
|
¥302B 2.04B USD | ¥157K 1.06K USD | ¥1,558 10.52 USD | ¥1,573 10.62 USD | ¥302B 2.04B USD | 23.81 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.60 185.4 USD |
-1.11
|
€1.86B 2.03B USD | €10.00 10.93 USD | €169.60 185.4 USD | €174.10 190.31 USD | €1.86B 2.03B USD | 22.88 | €7.41 8.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}