หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ผู้ผลิตเบียร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- อาร์เจนตินา (2)
- ออสเตรเลีย (5)
- ออสเตรีย (8)
- เบลเยียม (2)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (11)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (40)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (2)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (162)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (162)
เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.58 12.11 USD |
-2.01
|
$3.55T 210.03B USD | $1.29M 76.38K USD | $204.12 12.09 USD | $207.77 12.3 USD | $3.55T 210.03B USD | 18.29 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.86 — |
-1.46
|
$183.64B — | $258.58K — | $105.79 — | $107.27 — | $183.64B — | 30.15 | $3.51 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.02 66.7 USD |
+0.2
|
$127.22B 139.07B USD | $24.34K 26.61K USD | $60.62 66.27 USD | $61.14 66.83 USD | $127.22B 139.07B USD | 21.18 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.35 — |
-0.65
|
$133B — | $2.94M — | $68.31 — | $68.8 — | $133B — | 20.10 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.44 — |
0
|
$133B — | $1 — | $65.82 — | $65.82 — | $133B — | 20.12 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.04 66.72 USD |
+0.39
|
$118.52B 129.56B USD | $182.85K 199.88K USD | $60.58 66.22 USD | $61.16 66.86 USD | $118.52B 129.56B USD | 20.34 | $3 3.28 USD | |
| Heineken HEINY | $44.16 — |
-0.18
|
$50.09B — | $4.49K — | $43.89 — | $44.4 — | $50.09B — | 45.06 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.56 84.78 USD |
-1.01
|
$45.05B 49.24B USD | $362 395.71 USD | $77.24 84.43 USD | $78.48 85.79 USD | $45.05B 49.24B USD | 17.27 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.48 84.7 USD |
-1.02
|
$43.92B 48.01B USD | $87.89K 96.08K USD | $77.14 84.32 USD | $78.42 85.72 USD | $43.92B 48.01B USD | 44.52 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.72 — |
-0.21
|
$21.96B — | $103 — | $38.61 — | $38.8 — | $21.96B — | 38.71 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $68.1 74.44 USD |
-0.91
|
$19.98B 21.84B USD | $101 110.41 USD | $67.9 74.22 USD | $68.6 74.99 USD | $19.98B 21.84B USD | 15.13 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $68.15 74.5 USD |
-0.51
|
$19.74B 21.58B USD | $23.9K 26.12K USD | $67.8 74.11 USD | $68.55 74.93 USD | $19.74B 21.58B USD | 38.72 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $941.2 138 USD |
+0.66
|
$142.87B 20.95B USD | $933 136.8 USD | $933.6 136.89 USD | $942.8 138.23 USD | $142.87B 20.95B USD | 17.20 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.66 39.44 USD |
-1.12
|
$147.51B 20.51B USD | $1.67M 232.62K USD | $282.45 39.27 USD | $291 40.46 USD | $147.51B 20.51B USD | 40.52 | $7 0.97 USD | |
| Carlsberg A/S CABGY | $28.62 — |
+0.21
|
$19.15B — | $111 — | $28.3 — | $28.56 — | $19.15B — | 18.34 | $1.56 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $939.6 137.77 USD |
-0.53
|
$125.42B 18.39B USD | $21.42K 3.14K USD | $933.8 136.91 USD | $943.4 138.32 USD | $125.42B 18.39B USD | 18.21 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-0.75
|
$13.06B — | $450 — | $3.99 — | $4 — | $13.06B — | 18.00 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $71.97 10.01 USD |
-0.59
|
$84.56B 11.76B USD | $4.45M 618.67K USD | $71.94 10 USD | $72.98 10.15 USD | $84.56B 11.76B USD | 22.00 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.33 — |
+0.07
|
$11.61B — | $1.06K — | $13.78 — | $14.33 — | $11.61B — | 29.85 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-0.32
|
$88.24B 11.28B USD | $3.1M 396.43K USD | $53.2 6.8 USD | $54.7 6.99 USD | $88.24B 11.28B USD | 15.08 | $3.54 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,053 13.86 USD |
-0.17
|
$1.66T 11.23B USD | $2.12M 14.31K USD | $2,043 13.79 USD | $2,060 13.91 USD | $1.66T 11.23B USD | 29.36 | $69.92 0.47 USD | |
| Molson Coors Beverage Company TAP | $54.31 — |
-2.39
|
$10.99B — | $3.32M — | $54.2 — | $55.69 — | $10.99B — | 10.92 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.45 — |
-2.12
|
$10.46B — | $9.31K — | $6.21 — | $6.71 — | $10.46B — | 16.12 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.15 — |
+0.19
|
$10.03B — | $150 — | $16.12 — | $16.16 — | $10.03B — | 16.31 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $543 79.62 USD |
+0.09
|
$27.06B 3.97B USD | $5.55K 813.31 USD | $539 79.03 USD | $544 79.76 USD | $27.06B 3.97B USD | 18.30 | $29.67 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.7 7.88 USD |
-1.15
|
$27.44B 3.82B USD | $3.09M 429.37K USD | $56.7 7.88 USD | $57.78 8.03 USD | $27.44B 3.82B USD | 24.12 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $9.57M 1.33M USD | $11.16 1.55 USD | $11.36 1.58 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.68 6.21 USD |
-1.11
|
$21.78B 3.03B USD | $2.94M 408.66K USD | $44.67 6.21 USD | $45.34 6.3 USD | $21.78B 3.03B USD | 16.12 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152.9 4.8 USD |
0
|
$90.53B 2.84B USD | $2.26M 70.83K USD | $151.2 4.75 USD | $153 4.8 USD | $90.53B 2.84B USD | 8.61 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.86 — |
-0.86
|
$2.61B — | $104.21K — | $13.86 — | $14.01 — | $2.61B — | 14.58 | $0.95 — | |
| The Boston Beer Company SAM | $233.97 — |
-2
|
$2.61B — | $110.41K — | $233.97 — | $239.13 — | $2.61B — | 37.85 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.34B — | $100 — | $0.8399 — | $0.8399 — | $2.34B — | 8.77 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.94 5.94 USD |
-1.27
|
$8.44B 1.79B USD | $55.7K 11.84K USD | $27.82 5.92 USD | $28.28 6.01 USD | $8.44B 1.79B USD | 18.02 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+0.73
|
$5.94B 1.26B USD | $117.1K 24.9K USD | $19.24 4.09 USD | $19.5 4.15 USD | $5.94B 1.26B USD | 17.67 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
+1.19
|
$703.83M 769.39M USD | $1.5K 1.64K USD | $33.6 36.73 USD | $34 37.17 USD | $703.83M 769.39M USD | 11.29 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+1.01
|
$3B 416.78M USD | $8.14M 1.13M USD | $11.8 1.64 USD | $12.19 1.69 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $1.26M 9.27K USD | $19.2 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.65 1.86 USD |
+4.76
|
$31.94B 386.47M USD | $5.73M 69.28K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.94B 386.47M USD | 29.77 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.55 1.19 USD |
+1.54
|
$2.26B 313.56M USD | $2.14M 297.84K USD | $8.4 1.17 USD | $8.55 1.19 USD | $2.26B 313.56M USD | 71.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.41 1.03 USD |
-0.94
|
$1.38B 191.4M USD | $2.93M 407.47K USD | $7.35 1.02 USD | $7.48 1.04 USD | $1.38B 191.4M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+2.56
|
$298.86M 38.21M USD | $494K 63.16K USD | $0.78 0.1 USD | $0.88 0.11 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$11.95M 13.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.95M 13.07M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$523.88K — | $10K — | $0.001199 — | $0.001199 — | $523.88K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
-2.26
|
$187T 221.04B USD | $486 0.57 USD | $20,500 24.23 USD | $20,500 24.23 USD | $187T 221.04B USD | 9.46 | $2.16K 2.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.46B 175.41B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.46B 175.41B USD | 29.93 | $3.09 3.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,680 10.26 USD |
-0.57
|
$135.68T 160.37B USD | $1.77K 2.09 USD | $8,630 10.2 USD | $8,800 10.4 USD | $135.68T 160.37B USD | 46.72 | $185.75 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$143.92B 157.33B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $143.92B 157.33B USD | 25.55 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.86 12.94 USD |
-1.81
|
$754.17B 152.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.17B 152.86B USD | 19.95 | $3.2 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.81B USD | 19.26 | $65.91 3.9 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.16 66.86 USD |
+0.69
|
$118.65B 129.7B USD | $531 580.45 USD | $60.8 66.46 USD | $61.16 66.86 USD | $118.65B 129.7B USD | 20.38 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.04 66.72 USD |
+0.49
|
$118.42B 129.45B USD | $0 0 USD | $60.94 66.62 USD | $61.04 66.72 USD | $118.42B 129.45B USD | 20.27 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.33
|
$118.22B 129.23B USD | $200 218.63 USD | $60.48 66.11 USD | $61.08 66.77 USD | $118.22B 129.23B USD | 20.35 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$116.85B 127.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.85B 127.74B USD | 19.83 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.37 | $1.97 — | |
| Heineken N.V. HNK1.F | $78.2 85.48 USD |
+0.28
|
$44.5B 48.65B USD | $3 3.28 USD | $78.2 85.48 USD | $78.2 85.48 USD | $44.5B 48.65B USD | 44.94 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$44.29B 48.41B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.29B 48.41B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $77.52 84.74 USD |
-0.54
|
$44.14B 48.25B USD | $0 0 USD | $77.52 84.74 USD | $78.26 85.55 USD | $44.14B 48.25B USD | 44.55 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.44B 37.65B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.44B 37.65B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.96B — | $400 — | $76.5 — | $76.5 — | $21.96B — | 38.44 | $1.99 — | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.42B 21.23B USD | 38.80 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68.2 74.55 USD |
-0.22
|
$19.42B 21.23B USD | $0 0 USD | $68.2 74.55 USD | $68.55 74.93 USD | $19.42B 21.23B USD | 38.75 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.44 | $0.87 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $141.8 — |
0
|
$19.15B — | $300 — | $135 — | $135 — | $19.15B — | 18.15 | $7.81 — | |
| Carlsberg A/S CARL-A.CO | $998 146.33 USD |
+1.42
|
$127.88B 18.75B USD | $337 49.41 USD | $992 145.45 USD | $1,010 148.09 USD | $127.88B 18.75B USD | 19.35 | $51.56 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+1.63
|
$17.07B 18.66B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.07B 18.66B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$17.02B 18.6B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $17.02B 18.6B USD | 18.21 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.9B 18.47B USD | $7 7.65 USD | $130 142.11 USD | $130 142.11 USD | $16.9B 18.47B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $126.1 137.84 USD |
-0.51
|
$16.78B 18.34B USD | $0 0 USD | $126.1 137.84 USD | $126.1 137.84 USD | $16.78B 18.34B USD | 18.22 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
+2
|
$13.46B — | $80K — | $1 — | $1 — | $13.46B — | 20.39 | $0.05 — | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.21B 12.26B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.21B 12.26B USD | 17.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.14 3.43 USD |
+1.95
|
$11.11B 12.14B USD | $99 108.22 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.11B 12.14B USD | 16.52 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.42 — |
-1.53
|
$11.81B — | $25 — | $38 — | $38 — | $11.81B — | 16.55 | $2.26 — | |
| Tsingtao Brewery Company TSGTF | $6.82 — |
0
|
$11.81B — | $283 — | $6.82 — | $6.82 — | $11.81B — | 15.15 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.59B — | $40 — | $13.6 — | $13.6 — | $11.59B — | 26.77 | $0.48 — | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.24B 11.31B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $15.24B 11.31B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $75.2 55.8 USD |
-2.5
|
$15.24B 11.31B USD | $1.5K 1.11K USD | $75.2 55.8 USD | $76.92 57.08 USD | $15.24B 11.31B USD | 10.88 | $6.91 5.13 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.23B 11.18B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.23B 11.18B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.99B — | $100 — | $58.5 — | $58.5 — | $10.99B — | 11.77 | $4.97 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.9 6.44 USD |
-6.43
|
$9.87B 10.79B USD | $100 109.31 USD | $5.9 6.44 USD | $5.9 6.44 USD | $9.87B 10.79B USD | 14.73 | $0.4 0.44 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.73B — | $183 — | $59.24 — | $59.24 — | $10.73B — | 11.63 | $4.97 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$9.82B 10.73B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.82B 10.73B USD | 14.52 | $2.01 2.2 USD | |
| Molson Coors Beverage Company NY7.SG | $47.69 52.13 USD |
-0.48
|
$9.66B 10.55B USD | $0 0 USD | $47.69 52.13 USD | $47.69 52.13 USD | $9.66B 10.55B USD | 10.88 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.F | $47.5 51.92 USD |
-2.58
|
$9.45B 10.33B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $9.45B 10.33B USD | 10.79 | $4.4 4.81 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.24B 10.1B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.24B 10.1B USD | 10.79 | $4.41 4.82 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.12B 9.97B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.12B 9.97B USD | 11.34 | $4.39 4.8 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.02B 9.86B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.02B 9.86B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.08 30.7 USD |
+1.23
|
$8.94B 9.77B USD | $85 92.92 USD | $28.08 30.7 USD | $28.08 30.7 USD | $8.94B 9.77B USD | 15.95 | $1.76 1.92 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $364.4K 2.46K USD | $4,638 31.31 USD | $4,672 31.54 USD | $1.44T 9.73B USD | 16.25 | $286.9 1.94 USD | |
| United Breweries Limited UBL.NS | $2,020.9 24.45 USD |
+1.29
|
$534.34B 6.46B USD | $58.13K 703.31 USD | $1,993 24.11 USD | $2,030 24.56 USD | $534.34B 6.46B USD | 120.57 | $16.76 0.2 USD | |
| United Breweries Limited UBL.BO | $2,019.65 24.43 USD |
+1.27
|
$534.01B 6.46B USD | $1.39K 16.79 USD | $1,994 24.12 USD | $2,026.9 24.52 USD | $534.01B 6.46B USD | 120.57 | $16.75 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}