หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ค้าปลีกเภสัชภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (44)
- อาร์เจนตินา (1)
- ออสเตรีย (2)
- บราซิล (4)
- แคนาดา (10)
- จีน (13)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- เยอรมนี (24)
- ฮ่องกง (8)
- อินเดีย (4)
- อิตาลี (1)
- ญี่ปุ่น (24)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- ไต้หวัน (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
การดูแลสุขภาพ (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (155)
ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.53 — |
+0.48
|
$9.98B — | $5.43M — | $11.45 — | $11.56 — | $9.98B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.2 0.54 USD |
-0.47
|
$67.59B 8.64B USD | $131.97M 16.87M USD | $4.18 0.53 USD | $4.24 0.54 USD | $67.59B 8.64B USD | 41.99 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,977 20.1 USD |
+2.44
|
$1.19T 8B USD | $1.08M 7.27K USD | $2,925 19.74 USD | $2,977 20.1 USD | $1.19T 8B USD | 22.26 | $133.68 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.77 2.99 USD |
-3.46
|
$25.3B 5.13B USD | $10.61M 2.15M USD | $14.72 2.98 USD | $15.41 3.12 USD | $25.3B 5.13B USD | 20.80 | $0.71 0.14 USD | |
| Clicks CLCGY | $41.08 — |
-6.08
|
$4.87B — | $2.05K — | $40.3 — | $42.14 — | $4.87B — | 28.72 | $1.43 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,588 17.47 USD |
+2.35
|
$537.22B 3.63B USD | $394.3K 2.66K USD | $2,540 17.15 USD | $2,588 17.47 USD | $537.22B 3.63B USD | 35.91 | $72.06 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $13.7M 1.91M USD | $19.79 2.75 USD | $20.1 2.79 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.45 104.34 USD |
-2.15
|
$1.74B 1.9B USD | $2.55K 2.78K USD | $94.3 103.08 USD | $97.35 106.42 USD | $1.74B 1.9B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.39 2.28 USD |
-1.09
|
$9.6B 1.33B USD | $7.94M 1.1M USD | $16.31 2.27 USD | $16.66 2.32 USD | $9.6B 1.33B USD | 273.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.9 1.14 USD |
+0.68
|
$7.45B 952.6M USD | $878K 112.26K USD | $8.8 1.13 USD | $8.92 1.14 USD | $7.45B 952.6M USD | 14.83 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.49 1.74 USD |
+0.48
|
$5.06B 703.96M USD | $5.35M 744.34K USD | $12.32 1.71 USD | $12.76 1.77 USD | $5.06B 703.96M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.11 1.27 USD |
+0.44
|
$4.75B 660.45M USD | $3.53M 490.31K USD | $9.04 1.26 USD | $9.12 1.27 USD | $4.75B 660.45M USD | 12.31 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145 4.61 USD |
-0.34
|
$19.17B 609.28M USD | $152.58K 4.85K USD | $143 4.54 USD | $146 4.64 USD | $19.17B 609.28M USD | 29.05 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.49 1.88 USD |
+0.52
|
$3.94B 547.15M USD | $3.21M 446.06K USD | $13.41 1.86 USD | $13.54 1.88 USD | $3.94B 547.15M USD | 29.97 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
+0.11
|
$3.39B 471.6M USD | $3.71M 515.64K USD | $8.69 1.21 USD | $8.77 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.63 2.87 USD |
+0.63
|
$3.19B 443.3M USD | $1.21M 168.01K USD | $20.45 2.84 USD | $20.73 2.88 USD | $3.19B 443.3M USD | 29.05 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.3 0.67 USD |
-2.65
|
$2.05B 414.6M USD | $1.18M 238.25K USD | $3.29 0.67 USD | $3.39 0.69 USD | $2.05B 414.6M USD | 13.19 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.67 1.76 USD |
+0.96
|
$2.83B 393.01M USD | $2.54M 353.24K USD | $12.53 1.74 USD | $12.7 1.77 USD | $2.83B 393.01M USD | 21.47 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.57 3.97 USD |
+1.13
|
$2.73B 380.03M USD | $2.99M 415.55K USD | $27.55 3.83 USD | $28.59 3.98 USD | $2.73B 380.03M USD | 238.08 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $454K 58.05K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.27 1.57 USD |
+1.08
|
$2.31B 321.87M USD | $3.34M 463.83K USD | $11.14 1.55 USD | $11.36 1.58 USD | $2.31B 321.87M USD | 187.83 | $0.06 0.008 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
0
|
$251.21M 186.41M USD | $14.88K 11.04K USD | $3.05 2.26 USD | $3.14 2.33 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.29 — |
-1.51
|
$185.17M — | $86.1K — | $2.23 — | $2.31 — | $185.17M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
+2.3
|
$127.91M 78.93M USD | $36.19K 22.33K USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
-1.54
|
$98.84M 74.08M USD | $34K 25.48K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.29 — |
<0.01
|
$67.96M — | $83K — | $3.25 — | $3.37 — | $67.96M — | 329.02 | $0.01 — | |
| 111 YI | $7.44 — |
+0.08
|
$64.45M — | $3.19K — | $7.02 — | $7.47 — | $64.45M — | 0 | -$2.18 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
0
|
$1.67B 53.2M USD | $103.24K 3.28K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.67B 53.2M USD | 16.62 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
-0.8
|
$247.95M 50.26M USD | $55.7K 11.29K USD | $4.88 0.99 USD | $5.07 1.03 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-3.64
|
$329.92M 42.19M USD | $1.5M 191.28K USD | $0.52 0.07 USD | $0.55 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-4.17
|
$308.43M 39.44M USD | $1.76M 224.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $308.43M 39.44M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
-1.63
|
$181.06M 38.5M USD | $44K 9.36K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $181.06M 38.5M USD | 20.16 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.12 0.14 USD |
+1.82
|
$89.72M 11.47M USD | $134.65K 17.22K USD | $1.1 0.14 USD | $1.12 0.14 USD | $89.72M 11.47M USD | 4.66 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.0098 USD |
+2.67
|
$59.33M 7.59M USD | $270K 34.52K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $59.33M 7.59M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1.04 — |
+20
|
$7.32M — | $189.05K — | $0.91 — | $1.1 — | $7.32M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9
|
$6.7M — | $25K — | $0.1199 — | $0.1199 — | $6.7M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
-6.45
|
$42.77M 5.47M USD | $1.78M 227.6K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
+20
|
$152.9K — | $395.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.71B 11B USD | $0 0 USD | $214.55 12.7 USD | $214.55 12.7 USD | $185.71B 11B USD | 0 | -$135.9 -8.05 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+15.94
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
-0.74
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.8 10.71 USD |
+1.66
|
$8.57B 9.37B USD | $0 0 USD | $9.68 10.59 USD | $9.81 10.72 USD | $8.57B 9.37B USD | 0 | -$6.18 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.8 10.71 USD |
+1.45
|
$8.56B 9.35B USD | $220 240.49 USD | $9.76 10.67 USD | $9.8 10.71 USD | $8.56B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.78 10.69 USD |
+1.11
|
$8.53B 9.32B USD | $2.09K 2.28K USD | $9.68 10.58 USD | $9.78 10.69 USD | $8.53B 9.32B USD | 0 | -$6.19 -6.7 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.45 0.49 USD |
-0.9
|
$7.28B 7.96B USD | $5.6K 6.12K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.28B 7.96B USD | 44.98 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-2.35
|
$7.28B 7.95B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.28B 7.95B USD | 45.21 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.7 9.51 USD |
-1.14
|
$7.27B 7.94B USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.27B 7.94B USD | 41.42 | $0.21 0.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,608 64.86 USD |
+3.26
|
$761.5B 5.14B USD | $473.1K 3.19K USD | $9,403 63.47 USD | $9,726 65.65 USD | $761.5B 5.14B USD | 25.87 | $371.27 2.51 USD | |
| Raia Drogasil RADLY | $2.8 — |
+1.82
|
$4.8B — | $500 — | $2.8 — | $2.8 — | $4.8B — | 21.53 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,410 23.02 USD |
+3.02
|
$617.09B 4.17B USD | $778.7K 5.26K USD | $3,305 22.31 USD | $3,425 23.12 USD | $617.09B 4.17B USD | 24.01 | $142 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.9 21.75 USD |
+2.58
|
$3.61B 3.94B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.61B 3.94B USD | 23.97 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,470 77.43 USD |
+2.41
|
$558.32B 3.77B USD | $318.5K 2.15K USD | $11,220 75.74 USD | $11,485 77.53 USD | $558.32B 3.77B USD | 34.13 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,590 30.98 USD |
+2.59
|
$536.88B 3.62B USD | $318.8K 2.15K USD | $4,493 30.33 USD | $4,605 31.09 USD | $536.88B 3.62B USD | 17.44 | $263.07 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $561 33.22 USD |
+2
|
$53.71B 3.18B USD | $2.2K 130.5 USD | $549 32.51 USD | $561 33.22 USD | $53.71B 3.18B USD | 11.73 | $47.8 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.85 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,994 26.96 USD |
+0.5
|
$403.19B 2.72B USD | $676.5K 4.57K USD | $3,962 26.74 USD | $4,066 27.45 USD | $403.19B 2.72B USD | 22.89 | $174.46 1.18 USD | |
| Redcare Pharmacy NV SAE1.F | $8.95 9.78 USD |
+2.29
|
$1.98B 2.17B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.98B 2.17B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $95.15 104.01 USD |
-0.89
|
$1.92B 2.1B USD | $127 138.83 USD | $94.85 103.68 USD | $96.85 105.87 USD | $1.92B 2.1B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.09B — | $100 — | $10 — | $10 — | $2.09B — | 0 | -$0.28 — | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+1.11
|
$206.73B 1.4B USD | $54.2K 365.87 USD | $3,170 21.4 USD | $3,210 21.67 USD | $206.73B 1.4B USD | 14.56 | $219.65 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,504 37.15 USD |
+0.44
|
$192.97B 1.3B USD | $85.2K 575.12 USD | $5,401 36.46 USD | $5,536 37.37 USD | $192.97B 1.3B USD | 20.83 | $264.14 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $860.6 10.41 USD |
-1
|
$103B 1.25B USD | $3.46K 41.88 USD | $852.85 10.32 USD | $876.25 10.6 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $860.55 10.41 USD |
-1.01
|
$103B 1.25B USD | $156.19K 1.89K USD | $852.1 10.31 USD | $879.3 10.64 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
+0.53
|
$805.28M 880.28M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $805.28M 880.28M USD | 15.83 | $0.06 0.07 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,085 27.57 USD |
+1.74
|
$124.17B 838.17M USD | $64.8K 437.42 USD | $3,950 26.66 USD | $4,105 27.71 USD | $124.17B 838.17M USD | 18.43 | $221.63 1.5 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. 7HD.F | $158.6 173.37 USD |
+0.38
|
$731.79M 799.95M USD | $3 3.28 USD | $158.6 173.37 USD | $158.6 173.37 USD | $731.79M 799.95M USD | 20.95 | $7.57 8.28 USD | |
| NEUCA S.A. NEU.WA | $684 173.86 USD |
-0.87
|
$3.11B 791.52M USD | $1.03K 261.55 USD | $683 173.6 USD | $699 177.67 USD | $3.11B 791.52M USD | 21.27 | $32.15 8.17 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
0
|
$93.66B 632.22M USD | $91.5K 617.65 USD | $3,100 20.93 USD | $3,140 21.2 USD | $93.66B 632.22M USD | 67.56 | $46.4 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,855 12.52 USD |
+0.38
|
$69.66B 470.23M USD | $125.8K 849.19 USD | $1,836 12.39 USD | $1,866 12.6 USD | $69.66B 470.23M USD | 13.43 | $138.05 0.93 USD | |
| Cawachi Limited 2664.T | $2,790 18.83 USD |
+1.05
|
$62.31B 420.63M USD | $50.5K 340.89 USD | $2,762 18.64 USD | $2,798 18.89 USD | $62.31B 420.63M USD | 12.77 | $218.4 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,281 15.4 USD |
-0.7
|
$48.2B 325.4M USD | $37.4K 252.46 USD | $2,271 15.33 USD | $2,301 15.53 USD | $48.2B 325.4M USD | 21.03 | $108.42 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,185 14.75 USD |
-5
|
$42.82B 289.01M USD | $143.6K 969.34 USD | $2,172 14.66 USD | $2,346 15.84 USD | $42.82B 289.01M USD | 10.01 | $218.27 1.47 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+0.19
|
$199.7M 218.3M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.7M 218.3M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
-6.86
|
$153.97M 168.31M USD | $3.26K 3.56K USD | $1.9 2.08 USD | $1.9 2.08 USD | $153.97M 168.31M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
-1.27
|
$18.8B 126.9M USD | $65.1K 439.44 USD | $466 3.15 USD | $473 3.19 USD | $18.8B 126.9M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.5 3.44 USD |
-1.18
|
$9.05B 109.49M USD | $5.4K 65.37 USD | $282.4 3.42 USD | $294.05 3.56 USD | $9.05B 109.49M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $283.85 3.43 USD |
-1.37
|
$9.03B 109.24M USD | $853 10.32 USD | $281.3 3.4 USD | $290.95 3.52 USD | $9.03B 109.24M USD | 0 | -$28.66 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $507 3.42 USD |
+0.2
|
$14.82B 100.03M USD | $60.7K 409.74 USD | $503 3.4 USD | $518 3.5 USD | $14.82B 100.03M USD | 11.73 | $43.21 0.29 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,072 7.24 USD |
+0.37
|
$14.62B 98.71M USD | $8.9K 60.08 USD | $1,059 7.15 USD | $1,082 7.3 USD | $14.62B 98.71M USD | 5.53 | $193.52 1.31 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-1.1
|
$2.66B 84.59M USD | $10.29K 327 USD | $62.9 2 USD | $63.7 2.02 USD | $2.66B 84.59M USD | 22.95 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $827 5.58 USD |
-1.78
|
$11.38B 76.82M USD | $20.6K 139.06 USD | $827 5.58 USD | $843 5.69 USD | $11.38B 76.82M USD | 18.70 | $44.21 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,876 12.66 USD |
+3.13
|
$9.79B 66.11M USD | $48.1K 324.69 USD | $1,800 12.15 USD | $1,920 12.96 USD | $9.79B 66.11M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.8 3.06 USD |
0
|
$57.84M 63.22M USD | $4.15K 4.54K USD | $2.8 3.06 USD | $2.8 3.06 USD | $57.84M 63.22M USD | 280.00 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}