หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ค้าปลีกเภสัชภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
การดูแลสุขภาพ (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (104)
ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.33 0.68 USD |
+4.31
|
HK$85.94B 10.99B USD | HK$214.25M 27.4M USD | HK$5.06 0.65 USD | HK$5.33 0.68 USD | HK$85.94B 10.99B USD | 41.00 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
-1.33
|
€9.30B 10.16B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.30B 10.16B USD | 56.21 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
+1.44
|
€9.15B 10B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.15B 10B USD | 56.20 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.00 5.07 USD |
+1.34
|
R$42.83B 8.68B USD | R$6.58M 1.33M USD | R$24.55 4.98 USD | R$25.05 5.08 USD | R$42.83B 8.68B USD | 30.86 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.65 — |
+9.15
|
$7.97B — | $1.70K — | $4.55 — | $4.65 — | $7.97B — | 31.00 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,869 19.37 USD |
+1.07
|
¥1T 7.71B USD | ¥2M 10.75K USD | ¥2,844 19.2 USD | ¥2,896 19.55 USD | ¥1T 7.71B USD | 20.53 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,842 19.19 USD |
-0.33
|
¥693B 4.68B USD | ¥1M 8.63K USD | ¥2,836 19.15 USD | ¥2,862 19.32 USD | ¥693B 4.68B USD | 42.19 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.32 3.1 USD |
-0.89
|
CN¥27.06B 3.76B USD | CN¥10.66M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥27.06B 3.76B USD | 17.03 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.42 2.14 USD |
+0.06
|
CN¥11.70B 1.63B USD | CN¥6.71M 932.43K USD | CN¥15.32 2.13 USD | CN¥15.51 2.16 USD | CN¥11.70B 1.63B USD | 28.03 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.68 69.61 USD |
+3.87
|
€1.16B 1.27B USD | €2.60K 2.85K USD | €62.55 68.38 USD | €63.80 69.74 USD | €1.16B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.56 1.75 USD |
-0.79
|
CN¥7.36B 1.02B USD | CN¥5.66M 787.61K USD | CN¥12.56 1.75 USD | CN¥12.68 1.76 USD | CN¥7.36B 1.02B USD | 78.50 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.61 1.1 USD |
-0.58
|
HK$7.21B 921.56M USD | HK$1.05M 133.87K USD | HK$8.59 1.1 USD | HK$8.75 1.12 USD | HK$7.21B 921.56M USD | 13.88 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.30 1.28 USD |
+0.8
|
R$4.40B 892.18M USD | R$6.43M 1.3M USD | R$6.14 1.24 USD | R$6.50 1.32 USD | R$4.40B 892.18M USD | 19.09 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.71 1.91 USD |
-1.79
|
CN¥5.56B 772.72M USD | CN¥16.05M 2.23M USD | CN¥13.68 1.9 USD | CN¥14.38 2 USD | CN¥5.56B 772.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.15 2.11 USD |
-0.92
|
CN¥4.42B 614.48M USD | CN¥11.25M 1.56M USD | CN¥15.14 2.11 USD | CN¥15.96 2.22 USD | CN¥4.42B 614.48M USD | 63.12 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.18 1.55 USD |
+6.27
|
CN¥4.34B 603.95M USD | CN¥40.00M 5.56M USD | CN¥10.32 1.43 USD | CN¥11.25 1.56 USD | CN¥4.34B 603.95M USD | 13.97 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-0.53
|
NT$14.10B 447.93M USD | NT$390.67K 12.41K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥31.18 4.34 USD |
-2.68
|
CN¥2.98B 414.75M USD | CN¥5.05M 701.63K USD | CN¥31.05 4.32 USD | CN¥32.60 4.53 USD | CN¥2.98B 414.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.26 2.68 USD |
-0.41
|
CN¥2.98B 413.86M USD | CN¥1.30M 180.85K USD | CN¥19.18 2.67 USD | CN¥19.42 2.7 USD | CN¥2.98B 413.86M USD | 23.20 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.88 1.79 USD |
-0.92
|
CN¥2.87B 399.52M USD | CN¥6.26M 870.69K USD | CN¥12.80 1.78 USD | CN¥13.08 1.82 USD | CN¥2.87B 399.52M USD | 41.54 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥11.77 1.64 USD |
-3.13
|
CN¥2.42B 336.15M USD | CN¥8.63M 1.2M USD | CN¥11.79 1.64 USD | CN¥12.25 1.7 USD | CN¥2.42B 336.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
0
|
HK$2.49B 318.72M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$4.01 2.98 USD |
+11.7
|
CA$349.32M 259.21M USD | CA$319.18K 236.85K USD | CA$3.80 2.82 USD | CA$4.09 3.04 USD | CA$349.32M 259.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.92 — |
+11.03
|
$254.36M — | $1.98M — | $2.76 — | $2.98 — | $254.36M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.05 0.65 USD |
+2.44
|
NZ$151.54M 93.51M USD | NZ$241.00 148.72 USD | NZ$1.05 0.65 USD | NZ$1.05 0.65 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 175.00K 131.15K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $2.94 — |
-1.34
|
$62.83M — | $4.39M — | $2.76 — | $3.13 — | $62.83M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.97 1.21 USD |
-0.83
|
R$302.10M 61.23M USD | R$35.80K 7.26K USD | R$5.90 1.2 USD | R$6.20 1.26 USD | R$302.10M 61.23M USD | 18.09 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$1.60B 50.71M USD | NT$121.59K 3.86K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
+3.23
|
MYR 191.53M 40.73M USD | MYR 177.90K 37.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 191.53M 40.73M USD | 21.33 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
+3.92
|
HK$312.49M 39.96M USD | HK$908.00K 116.1K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.61 — |
-3.48
|
$31.29M — | $24.44K — | $3.60 — | $3.64 — | $31.29M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$35.07K 4.48K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+0.63
|
HK$124.05M 15.86M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$73.75M 9.43M USD | HK$6.50M 831.11K USD | HK$0.05 0.0061 USD | HK$0.07 0.0089 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $15.37M — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
-3.85
|
$160.56K — | $6.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$11.95B — | $115.00 — | $14.72 — | $15.02 — | $11.95B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.82B — | $110.00 — | $0.88 — | $0.88 — | $10.82B — | 33.14 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.70 10.6 USD |
-2.51
|
€8.83B 9.65B USD | €600.00 655.88 USD | €9.70 10.6 USD | €9.70 10.6 USD | €8.83B 9.65B USD | 33.44 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.27 — |
-0.88
|
$4.59B — | $3.45K — | $39.27 — | $39.43 — | $4.59B — | 24.39 | $1.61 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,650 24.64 USD |
+0.05
|
¥661B 4.46B USD | ¥444K 3K USD | ¥3,622 24.45 USD | ¥3,679 24.83 USD | ¥661B 4.46B USD | 16.02 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,643 51.59 USD |
+1.15
|
¥606B 4.09B USD | ¥279K 1.89K USD | ¥7,519 50.76 USD | ¥7,646 51.61 USD | ¥606B 4.09B USD | 19.56 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
-2.94
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,259 28.75 USD |
-1.37
|
¥498B 3.36B USD | ¥330K 2.23K USD | ¥4,250 28.69 USD | ¥4,335 29.26 USD | ¥498B 3.36B USD | 15.69 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.93 32.86 USD |
+3.73
|
MX$53.70B 3.18B USD | MX$4.36K 257.87 USD | MX$543.83 32.2 USD | MX$554.96 32.86 USD | MX$53.70B 3.18B USD | 11.61 | MX$47.78 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,723 25.13 USD |
+0.59
|
¥354B 2.39B USD | ¥192K 1.3K USD | ¥3,715 25.08 USD | ¥3,751 25.32 USD | ¥354B 2.39B USD | 21.36 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,579 44.41 USD |
-5.01
|
¥231B 1.56B USD | ¥422K 2.85K USD | ¥6,493 43.83 USD | ¥6,947 46.89 USD | ¥231B 1.56B USD | 24.87 | ¥264 1.79 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,310 22.34 USD |
+0.46
|
¥214B 1.44B USD | ¥47K 318.61 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥214B 1.44B USD | 13.62 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €63.00 68.87 USD |
+1.04
|
€1.27B 1.38B USD | €60.00 65.59 USD | €62.90 68.76 USD | €63.35 69.25 USD | €1.27B 1.38B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
0
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹804.55 9.73 USD |
-1.42
|
₹96.36B 1.17B USD | ₹90.62K 1.1K USD | ₹800.35 9.68 USD | ₹817.15 9.89 USD | ₹96.36B 1.17B USD | 49.51 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹804.55 9.73 USD |
-1.24
|
₹96.36B 1.17B USD | ₹1.72K 20.85 USD | ₹802.10 9.7 USD | ₹817.00 9.88 USD | ₹96.36B 1.17B USD | 49.51 | ₹16.25 0.2 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,140 34.7 USD |
+3.73
|
¥156B 1.05B USD | ¥68K 461.72 USD | ¥4,965 33.52 USD | ¥5,140 34.7 USD | ¥156B 1.05B USD | 22.17 | ¥232 1.56 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| NEUCA S.A. 7HD.F | €191.20 209.01 USD |
+0.84
|
€869.25M 950.21M USD | €5.00 5.47 USD | €191.20 209.01 USD | €191.20 209.01 USD | €869.25M 950.21M USD | 23.87 | €8.01 8.76 USD | ||
| NEUCA S.A. NEU.WA | PLN 825.00 209.69 USD |
0
|
PLN 3.70B 940.57M USD | PLN 749.00 190.38 USD | PLN 812.00 206.39 USD | PLN 832.00 211.47 USD | PLN 3.70B 940.57M USD | 24.32 | PLN 33.91 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.94 1.02 USD |
-0.53
|
€792.71M 866.54M USD | €26.00 28.42 USD | €0.94 1.02 USD | €0.94 1.02 USD | €792.71M 866.54M USD | 13.35 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.13
|
¥117B 788.68M USD | ¥9K 60.75 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥117B 788.68M USD | 46.08 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,291 15.46 USD |
-0.87
|
¥86B 580.21M USD | ¥132K 894.41 USD | ¥2,267 15.3 USD | ¥2,351 15.87 USD | ¥86B 580.21M USD | 11.45 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,888 19.49 USD |
-0.31
|
¥64B 435.4M USD | ¥62K 415.82 USD | ¥2,887 19.49 USD | ¥2,914 19.67 USD | ¥64B 435.4M USD | 13.94 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,959 13.22 USD |
+0.56
|
¥41B 279.46M USD | ¥37K 249.09 USD | ¥1,954 13.19 USD | ¥1,967 13.28 USD | ¥41B 279.46M USD | 18.08 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,065 13.94 USD |
+0.68
|
¥40B 271.13M USD | ¥27K 180.23 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥40B 271.13M USD | 9.09 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.50 2.73 USD |
+19.62
|
€235.94M 257.91M USD | €750.00 819.85 USD | €2.47 2.69 USD | €2.62 2.86 USD | €235.94M 257.91M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.07 1.17 USD |
+0.75
|
€202.83M 221.72M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €202.83M 221.72M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
+0.07
|
¥19B 130.94M USD | ¥3K 21.6 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥465 3.14 USD |
+0.87
|
¥19B 126.72M USD | ¥111K 749.96 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥19B 126.72M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.90 3.64 USD |
-0.23
|
₹9.57B 115.8M USD | ₹4.70K 56.85 USD | ₹300.00 3.63 USD | ₹305.60 3.7 USD | ₹9.57B 115.8M USD | 0 | -₹0.63 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹300.25 3.63 USD |
-0.33
|
₹9.55B 115.55M USD | ₹1.35K 16.28 USD | ₹295.50 3.58 USD | ₹304.15 3.68 USD | ₹9.55B 115.55M USD | 0 | -₹0.63 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
+0.4
|
¥15B 99.04M USD | ¥28K 186.98 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥15B 99.04M USD | 9.72 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
+0.51
|
NT$2.49B 79.08M USD | NT$11.49K 365.19 USD | NT$57.90 1.84 USD | NT$59.40 1.89 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥808 5.45 USD |
-0.86
|
¥11B 75.05M USD | ¥8K 56.7 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.05M USD | 14.55 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 236.00 0.02 USD |
0
|
IDR 1.13T 72.39M USD | IDR 4.03M 257.56 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.13T 72.39M USD | 0 | IDR 0.00 0 USD | ||
| PetMed Express, Inc. PQM.F | €2.58 2.82 USD |
+21.05
|
€55.05M 60.17M USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.58 2.82 USD | €55.05M 60.17M USD | 0 | -€0.26 -0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹577.80 6.99 USD |
+4.47
|
₹4.11B 49.66M USD | ₹22.69K 274.56 USD | ₹554.00 6.7 USD | ₹580.75 7.03 USD | ₹4.11B 49.66M USD | 30.49 | ₹18.95 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,310 8.84 USD |
-0.3
|
¥7B 47.1M USD | ¥19K 130.96 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥7B 47.1M USD | 76.34 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,970 13.3 USD |
+0.2
|
¥6B 41.49M USD | ¥3K 21.6 USD | ¥1,965 13.26 USD | ¥1,973 13.32 USD | ¥6B 41.49M USD | 12.48 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥523 3.53 USD |
-1.51
|
¥6B 40.11M USD | ¥4K 28.35 USD | ¥523 3.53 USD | ¥531 3.58 USD | ¥6B 40.11M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
0
|
¥3B 21.23M USD | ¥800 5.4 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
+2.59
|
CZK 481.85M 20.79M USD | CZK 604.00 26.06 USD | CZK 173.50 7.49 USD | CZK 179.50 7.74 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
+3.09
|
$8.29M — | $9.80K — | $0.13 — | $0.13 — | $8.29M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.09 — |
-25
|
$5.09M — | $5.50K — | $0.08 — | $0.12 — | $5.09M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}