หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.62
|
$7.14B 227.03M USD | $3.3M 104.71K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+3.67
|
$7.13B 226.5M USD | $11.18M 355.39K USD | $86.2 2.74 USD | $92.4 2.94 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
-1.87
|
$7.07B 224.64M USD | $746.62K 23.72K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.07B 224.64M USD | 0 | -$1.93 -0.06 USD | |
| Apacer Technology Inc. 8271.TW | $54.6 1.73 USD |
-3.02
|
$7.03B 223.34M USD | $2.87M 91.35K USD | $54.3 1.73 USD | $57.5 1.83 USD | $7.03B 223.34M USD | 27.99 | $1.95 0.06 USD | |
| CASwell, Inc. 6416.TW | $94.8 3.01 USD |
+1.5
|
$6.95B 220.95M USD | $129.1K 4.1K USD | $93.6 2.97 USD | $94.8 3.01 USD | $6.95B 220.95M USD | 20.21 | $4.69 0.15 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.85 1.33 USD |
+0.97
|
$6.77B 215.08M USD | $220.75K 7.01K USD | $41.35 1.31 USD | $41.95 1.33 USD | $6.77B 215.08M USD | 14.43 | $2.9 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $78.6 2.5 USD |
+9.93
|
$6.72B 213.54M USD | $48.23M 1.53M USD | $69.3 2.2 USD | $78.6 2.5 USD | $6.72B 213.54M USD | 0 | -$2.05 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.2 0.42 USD |
+1.93
|
$6.68B 212.12M USD | $1.55M 49.37K USD | $13 0.41 USD | $13.45 0.43 USD | $6.68B 212.12M USD | 77.64 | $0.17 0.005 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
0
|
$6.6B 209.83M USD | $340.5K 10.82K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 15.01 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+2.72
|
$6.45B 205.03M USD | $907.95K 28.85K USD | $29.35 0.93 USD | $30.4 0.97 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.4 1.41 USD |
-0.67
|
$6.44B 204.64M USD | $344.2K 10.94K USD | $43.9 1.39 USD | $44.7 1.42 USD | $6.44B 204.64M USD | 18.04 | $2.46 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+1.74
|
$6.41B 203.83M USD | $763.74K 24.27K USD | $23.15 0.74 USD | $23.55 0.75 USD | $6.41B 203.83M USD | 11.32 | $2.07 0.07 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $632.72K 20.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
-2.39
|
$6.24B 198.43M USD | $1.67M 52.94K USD | $72 2.29 USD | $75.3 2.39 USD | $6.24B 198.43M USD | 19.86 | $3.7 0.12 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $198.19K 6.3K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.65 0.5 USD |
+6.46
|
$5.86B 186.2M USD | $6.17M 196.04K USD | $14.65 0.47 USD | $16.1 0.51 USD | $5.86B 186.2M USD | 0 | -$0.92 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.55 1.16 USD |
-3.69
|
$5.81B 184.48M USD | $605.22K 19.23K USD | $36.25 1.15 USD | $37.05 1.18 USD | $5.81B 184.48M USD | 12.02 | $3.04 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
+0.37
|
$5.79B 183.89M USD | $289K 9.18K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.79B 183.89M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
+1.52
|
$5.74B 182.24M USD | $1.47M 46.63K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.3 2.65 USD |
+0.48
|
$5.55B 176.35M USD | $1.9M 60.39K USD | $81.4 2.59 USD | $84.4 2.68 USD | $5.55B 176.35M USD | 15.77 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+1.22
|
$5.48B 173.97M USD | $692.39K 22K USD | $12.35 0.39 USD | $12.65 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+2.74
|
$5.39B 171.17M USD | $87.04K 2.77K USD | $6.2 0.2 USD | $6.37 0.2 USD | $5.39B 171.17M USD | 0 | -$2.4 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
0
|
$5.36B 170.24M USD | $432.42K 13.74K USD | $74.8 2.38 USD | $75.6 2.4 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $547.9K 17.41K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+3.66
|
$5.23B 166.18M USD | $531.84K 16.9K USD | $60.5 1.92 USD | $62.4 1.98 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+1.46
|
$5.14B 163.32M USD | $364.38K 11.58K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.14B 163.32M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
-2.03
|
$5B 159.03M USD | $2.21M 70.19K USD | $62.7 1.99 USD | $64.4 2.05 USD | $5B 159.03M USD | 28.63 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+2.21
|
$4.96B 157.76M USD | $492.37K 15.65K USD | $44.85 1.43 USD | $46.45 1.48 USD | $4.96B 157.76M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
+1.58
|
$4.94B 156.89M USD | $587.99K 18.68K USD | $21.9 0.7 USD | $22.65 0.72 USD | $4.94B 156.89M USD | 0 | -$9.05 -0.2 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
+2.22
|
$4.84B 153.79M USD | $622.96K 19.79K USD | $15.8 0.5 USD | $16.2 0.51 USD | $4.84B 153.79M USD | 64.40 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| AMPACS Corporation 6743.TW | $31.4 1 USD |
+1.95
|
$4.63B 147.17M USD | $96.2K 3.06K USD | $30.95 0.98 USD | $31.45 1 USD | $4.63B 147.17M USD | 15.24 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.8 0.82 USD |
+2.79
|
$4.5B 142.95M USD | $383.65K 12.19K USD | $25.35 0.81 USD | $25.9 0.82 USD | $4.5B 142.95M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-1.77
|
$4.31B 137.05M USD | $1.72M 54.54K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $61.2 1.94 USD |
+1.16
|
$4.28B 136.05M USD | $5.51M 175.24K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.28B 136.05M USD | 64.42 | $0.95 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $202.34K 6.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-0.36
|
$4.25B 134.96M USD | $3.78M 120.23K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
-0.8
|
$4.24B 134.71M USD | $171.64K 5.45K USD | $49.5 1.57 USD | $51 1.62 USD | $4.24B 134.71M USD | 21.80 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.85 1.49 USD |
+0.75
|
$4.22B 134.23M USD | $216.3K 6.87K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.22B 134.23M USD | 12.87 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
+1.08
|
$3.73B 118.46M USD | $136.65K 4.34K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.48B 110.68M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+0.27
|
$3.36B 106.68M USD | $879.44K 27.94K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.55 0.72 USD |
-0.88
|
$3.3B 104.98M USD | $170.55K 5.42K USD | $22.5 0.71 USD | $23 0.73 USD | $3.3B 104.98M USD | 29.28 | $0.77 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.58
|
$3.3B 104.94M USD | $171.64K 5.45K USD | $15.8 0.5 USD | $16.35 0.52 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Favite, Inc. 3535.TW | $41.75 1.33 USD |
-1.42
|
$3.3B 104.87M USD | $44.45M 1.41M USD | $41.6 1.32 USD | $44.5 1.41 USD | $3.3B 104.87M USD | 60.50 | $0.69 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.26B 103.74M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
+1.25
|
$3.22B 102.29M USD | $133.71K 4.25K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.5 0.65 USD |
+1.74
|
$3.08B 97.8M USD | $140.41K 4.46K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.08B 97.8M USD | 17.37 | $1.18 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.4
|
$2.85B 90.5M USD | $87.24K 2.77K USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+0.57
|
$2.8B 88.88M USD | $263.53K 8.37K USD | $43.9 1.39 USD | $44.75 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.13
|
$2.79B 88.51M USD | $207.15K 6.58K USD | $16.55 0.53 USD | $16.8 0.53 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.25 0.39 USD |
+9.38
|
$2.76B 87.58M USD | $1.89M 60.07K USD | $11.4 0.36 USD | $12.3 0.39 USD | $2.76B 87.58M USD | 0 | -$2.05 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
+0.6
|
$2.66B 84.49M USD | $73.4K 2.33K USD | $16.6 0.53 USD | $17 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
-1.45
|
$2.1B 66.73M USD | $657.43K 20.89K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.96 0.25 USD |
-0.5
|
$2.01B 63.75M USD | $274.11K 8.71K USD | $7.9 0.25 USD | $7.99 0.25 USD | $2.01B 63.75M USD | 0 | -$4.72 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.76 0.31 USD |
+0.1
|
$1.96B 62.14M USD | $352.33K 11.2K USD | $9.6 0.31 USD | $9.82 0.31 USD | $1.96B 62.14M USD | 0 | -$1.71 -0.05 USD | |
| Ene Technology Inc. 6243.TW | $39.55 1.26 USD |
+1.93
|
$1.79B 56.89M USD | $215.38K 6.84K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.79B 56.89M USD | 45.98 | $0.86 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.35 0.84 USD |
-0.19
|
$1.77B 56.38M USD | $795.27K 25.27K USD | $24.9 0.79 USD | $26.8 0.85 USD | $1.77B 56.38M USD | 0 | -$2.2 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-0.57
|
$1.67B 53.02M USD | $103.05K 3.27K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
+0.46
|
$1.65B 52.57M USD | $149.69K 4.76K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}