หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (355)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (355)
Taiwan (355)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberTAN Technology Inc. 3062.TW | NT$24.45 0.78 USD |
-1.41
|
NT$8.02B 254.93M USD | NT$3.61M 114.84K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$8.02B 254.93M USD | 17.34 | NT$1.41 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.95 0.44 USD |
+1.82
|
NT$7.89B 250.77M USD | NT$1.04M 33.13K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.89B 250.77M USD | 0 | -NT$2.36 -0.07 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
+0.75
|
NT$7.87B 250.19M USD | NT$430.29K 13.67K USD | NT$33.30 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.50 3.16 USD |
-1
|
NT$7.77B 246.9M USD | NT$541.28K 17.2K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$7.77B 246.9M USD | 8.48 | NT$11.72 0.37 USD | ||
| TSEC Corporation 6443.TW | NT$15.00 0.48 USD |
+9.89
|
NT$7.69B 244.41M USD | NT$8.30M 263.83K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$7.69B 244.41M USD | 0 | -NT$3.21 -0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.80 0.76 USD |
0
|
NT$7.65B 243M USD | NT$627.61K 19.94K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$7.65B 243M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$82.00 2.61 USD |
+0.74
|
NT$7.64B 242.91M USD | NT$351.94K 11.18K USD | NT$80.90 2.57 USD | NT$82.30 2.62 USD | NT$7.64B 242.91M USD | 25.54 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.15 1.24 USD |
-1.76
|
NT$7.58B 240.74M USD | NT$504.81K 16.04K USD | NT$38.95 1.24 USD | NT$39.85 1.27 USD | NT$7.58B 240.74M USD | 7.66 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$27.55 0.88 USD |
+2.99
|
NT$7.54B 239.47M USD | NT$10.91M 346.62K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$7.54B 239.47M USD | 29.00 | NT$0.95 0.03 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
-1.46
|
NT$7.37B 234.22M USD | NT$947.90K 30.12K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| RITEK Corporation 2349.TW | NT$10.60 0.34 USD |
-2.75
|
NT$7.35B 233.64M USD | NT$3.43M 109.07K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberLink Corp. 5203.TW | NT$92.70 2.95 USD |
-1.07
|
NT$7.34B 233.24M USD | NT$299.97K 9.53K USD | NT$92.30 2.93 USD | NT$94.10 2.99 USD | NT$7.34B 233.24M USD | 25.67 | NT$3.61 0.11 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-0.65
|
NT$7.29B 231.48M USD | NT$83.14K 2.64K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$90.00 2.86 USD |
-8.07
|
NT$7.11B 226.07M USD | NT$41.17M 1.31M USD | NT$89.00 2.83 USD | NT$101.50 3.23 USD | NT$7.11B 226.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$618.14K 19.64K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
-1.6
|
NT$7.04B 223.73M USD | NT$93.76K 2.98K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.90 0.41 USD |
+4.03
|
NT$6.95B 220.98M USD | NT$4.87M 154.7K USD | NT$11.95 0.38 USD | NT$12.90 0.41 USD | NT$6.95B 220.98M USD | 51.60 | NT$0.25 0.007 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$341.10K 10.84K USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$6.73B 213.84M USD | 28.78 | NT$1.28 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.30 0.8 USD |
+6.3
|
NT$6.70B 212.99M USD | NT$19.00M 603.68K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.70B 212.99M USD | 0 | -NT$7.69 -0.2 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
0
|
NT$6.40B 203.43M USD | NT$382.79K 12.16K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-0.34
|
NT$6.29B 199.75M USD | NT$222.32K 7.06K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Parpro Corporation 4916.TW | NT$50.70 1.61 USD |
+2.22
|
NT$6.24B 198.33M USD | NT$6.40M 203.24K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$6.24B 198.33M USD | 30.91 | NT$1.64 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.20 0.61 USD |
-0.26
|
NT$6.16B 195.64M USD | NT$406.64K 12.92K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$6.16B 195.64M USD | 960.00 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.33M 105.66K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| CASwell, Inc. 6416.TW | NT$82.50 2.62 USD |
+0.24
|
NT$6.05B 192.28M USD | NT$89.73K 2.85K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$6.05B 192.28M USD | 20.67 | NT$3.99 0.13 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
0
|
NT$6.01B 190.97M USD | NT$705.19K 22.41K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
-0.71
|
NT$5.95B 189.17M USD | NT$135.00K 4.29K USD | NT$6.88 0.22 USD | NT$7.09 0.23 USD | NT$5.95B 189.17M USD | 0 | -NT$2.58 -0.08 USD | ||
| VIA Labs, Inc. 6756.TW | NT$84.70 2.69 USD |
+3.17
|
NT$5.92B 188.08M USD | NT$707.05K 22.47K USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$5.92B 188.08M USD | 80.66 | NT$1.05 0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-0.4
|
NT$5.87B 186.5M USD | NT$183.16K 5.82K USD | NT$36.85 1.17 USD | NT$37.10 1.18 USD | NT$5.87B 186.5M USD | 10.06 | NT$3.67 0.12 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.05 1.08 USD |
-0.15
|
NT$5.72B 181.63M USD | NT$122.40K 3.89K USD | NT$33.75 1.07 USD | NT$34.05 1.08 USD | NT$5.72B 181.63M USD | 47.95 | NT$0.71 0.02 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$173.67K 5.52K USD | NT$2.68 0.09 USD | NT$2.72 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.70 2.31 USD |
+2.11
|
NT$5.63B 178.97M USD | NT$895.91K 28.47K USD | NT$71.00 2.26 USD | NT$73.80 2.35 USD | NT$5.63B 178.97M USD | 0 | -NT$1.81 -0.05 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.90 2.03 USD |
+0.47
|
NT$5.60B 177.87M USD | NT$62.11K 1.97K USD | NT$62.30 1.98 USD | NT$64.60 2.05 USD | NT$5.60B 177.87M USD | 12.62 | NT$5.06 0.16 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.15 1.24 USD |
+3.43
|
NT$5.57B 177.11M USD | NT$426.61K 13.56K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.57B 177.11M USD | 13.18 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-1.01
|
NT$5.51B 175.08M USD | NT$781.40K 24.83K USD | NT$6.85 0.22 USD | NT$6.95 0.22 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.76
|
NT$5.32B 169.04M USD | NT$398.31K 12.66K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
+0.2
|
NT$5.22B 166.01M USD | NT$57.56K 1.83K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.20 1.75 USD |
-0.54
|
NT$5.19B 164.78M USD | NT$157.71K 5.01K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$5.19B 164.78M USD | 0 | -NT$1.37 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.60 2.05 USD |
+3.69
|
NT$5.14B 163.32M USD | NT$1.30M 41.4K USD | NT$63.90 2.03 USD | NT$65.30 2.07 USD | NT$5.14B 163.32M USD | 23.57 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
0
|
NT$5.10B 161.91M USD | NT$348.20K 11.06K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
0
|
NT$4.86B 154.33M USD | NT$177.89K 5.65K USD | NT$36.40 1.16 USD | NT$36.85 1.17 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.80 0.34 USD |
-0.92
|
NT$4.77B 151.53M USD | NT$333.47K 10.6K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$4.77B 151.53M USD | 0 | -NT$0.44 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.90 0.95 USD |
+0.17
|
NT$4.71B 149.7M USD | NT$1.08M 34.34K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$4.71B 149.7M USD | 996.66 | NT$0.03 0.0009 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.80 2.22 USD |
+1.01
|
NT$4.65B 147.77M USD | NT$66.82K 2.12K USD | NT$69.10 2.2 USD | NT$70.00 2.22 USD | NT$4.65B 147.77M USD | 64.62 | NT$1.08 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$49.10 1.56 USD |
+0.31
|
NT$4.50B 142.88M USD | NT$148.64K 4.72K USD | NT$48.90 1.55 USD | NT$49.30 1.57 USD | NT$4.50B 142.88M USD | 11.94 | NT$4.11 0.13 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.00 0.79 USD |
+1.21
|
NT$4.45B 141.48M USD | NT$10.50M 333.79K USD | NT$24.20 0.77 USD | NT$25.65 0.82 USD | NT$4.45B 141.48M USD | 0 | -NT$0.16 -0.005 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.35 1 USD |
+0.16
|
NT$4.40B 139.81M USD | NT$218.07K 6.93K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$4.40B 139.81M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.00 1.59 USD |
+0.7
|
NT$4.34B 137.95M USD | NT$287.98K 9.15K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.00 1.11 USD |
+0.57
|
NT$4.33B 137.67M USD | NT$1.59M 50.43K USD | NT$35.00 1.11 USD | NT$36.75 1.17 USD | NT$4.33B 137.67M USD | 0 | -NT$0.56 -0.01 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.40 2.84 USD |
-0.33
|
NT$4.31B 137.06M USD | NT$87.47K 2.78K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.31B 137.06M USD | 75.76 | NT$1.18 0.04 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.50 0.97 USD |
+9.91
|
NT$4.20B 133.32M USD | NT$16.11M 512.05K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$4.20B 133.32M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.90 1.49 USD |
+0.64
|
NT$4.14B 131.54M USD | NT$3.13M 99.55K USD | NT$46.05 1.46 USD | NT$49.00 1.56 USD | NT$4.14B 131.54M USD | 0 | -NT$1.49 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$85.99K 2.73K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.85 1.2 USD |
-0.26
|
NT$4.05B 128.83M USD | NT$135.12K 4.29K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$4.05B 128.83M USD | 0 | -NT$1.74 -0.05 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.10 0.58 USD |
+0.56
|
NT$4.02B 127.86M USD | NT$839.18K 26.67K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$4.02B 127.86M USD | 0 | -NT$0.46 -0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
0
|
NT$3.99B 126.7M USD | NT$13.15M 417.81K USD | NT$43.65 1.39 USD | NT$48.25 1.53 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.25 1.15 USD |
-0.14
|
NT$3.94B 125.34M USD | NT$40.14K 1.28K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$3.94B 125.34M USD | 34.19 | NT$1.06 0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.75 0.98 USD |
+3.19
|
NT$3.92B 124.44M USD | NT$17.79M 565.14K USD | NT$29.20 0.93 USD | NT$31.40 1 USD | NT$3.92B 124.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
| AOPEN Incorporated 3046.TW | NT$49.80 1.58 USD |
-1.58
|
NT$3.91B 124.14M USD | NT$288.55K 9.17K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$3.91B 124.14M USD | 12.73 | NT$3.91 0.12 USD | ||
| Lang Inc. 6165.TW | NT$50.00 1.59 USD |
+3.52
|
NT$3.80B 120.88M USD | NT$520.70K 16.55K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$3.80B 120.88M USD | 15.97 | NT$3.13 0.1 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.70 0.82 USD |
+0.59
|
NT$3.77B 119.94M USD | NT$162.55K 5.16K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.77B 119.94M USD | 27.63 | NT$0.93 0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.55 0.72 USD |
+2.73
|
NT$3.74B 118.89M USD | NT$3.45M 109.6K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$3.74B 118.89M USD | 8.50 | NT$2.65 0.08 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.73B 118.41M USD | NT$223.35K 7.1K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.73B 118.41M USD | 12.84 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$58.30 1.85 USD |
-5.97
|
NT$3.67B 116.71M USD | NT$751.10K 23.87K USD | NT$58.30 1.85 USD | NT$62.00 1.97 USD | NT$3.67B 116.71M USD | 112.11 | NT$0.52 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
-0.44
|
NT$3.65B 115.91M USD | NT$57.52K 1.83K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| ALi Corporation 3041.TW | NT$25.85 0.82 USD |
-0.19
|
NT$3.62B 115.18M USD | NT$220.94K 7.02K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.62B 115.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-0.74
|
NT$3.52B 111.87M USD | NT$219.09K 6.96K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$3.52B 111.87M USD | 18.01 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$93.36K 2.97K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.39M 44.11K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$159.42K 5.07K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$172.60K 5.48K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.28B 104.35M USD | NT$173.11K 5.5K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.60 2.5 USD |
+3.15
|
NT$3.23B 102.7M USD | NT$575.65K 18.29K USD | NT$75.70 2.41 USD | NT$79.10 2.51 USD | NT$3.23B 102.7M USD | 15.14 | NT$5.19 0.16 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$55.60 1.77 USD |
+1.28
|
NT$3.15B 100.24M USD | NT$1.50M 47.82K USD | NT$54.10 1.72 USD | NT$56.30 1.79 USD | NT$3.15B 100.24M USD | 26.85 | NT$2.07 0.07 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.45 1 USD |
-1.87
|
NT$3.15B 99.93M USD | NT$386.90K 12.29K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$3.15B 99.93M USD | 18.39 | NT$1.71 0.05 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-1.57
|
NT$3.13B 99.61M USD | NT$523.65K 16.64K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.43 0.3 USD |
+0.21
|
NT$3.12B 99.12M USD | NT$318.56K 10.12K USD | NT$9.42 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.12M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.80 0.44 USD |
+4.55
|
NT$3.10B 98.66M USD | NT$1.00M 31.83K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$3.10B 98.66M USD | 0 | -NT$1.94 -0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.90 0.95 USD |
-0.17
|
NT$3.08B 98M USD | NT$330.57K 10.5K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$3.08B 98M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.60 0.65 USD |
-0.72
|
NT$3.06B 97.28M USD | NT$316.02K 10.04K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.06B 97.28M USD | 17.60 | NT$1.17 0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$79.30 2.52 USD |
+0.25
|
NT$3.05B 97.03M USD | NT$240.64K 7.65K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$3.05B 97.03M USD | 0 | -NT$1.96 -0.06 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.55 1.38 USD |
-0.68
|
NT$3.05B 96.81M USD | NT$166.87K 5.3K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$3.05B 96.81M USD | 38.20 | NT$1.14 0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.60 1.54 USD |
-0.21
|
NT$3.01B 95.77M USD | NT$107.50K 3.42K USD | NT$47.00 1.49 USD | NT$49.40 1.57 USD | NT$3.01B 95.77M USD | 89.99 | NT$0.54 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.00 0.57 USD |
-1.37
|
NT$2.97B 94.37M USD | NT$412.48K 13.11K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.97B 94.37M USD | 15.65 | NT$1.15 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.95B 93.79M USD | NT$363.82K 11.56K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.95B 93.79M USD | 13.48 | NT$0.79 0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.90 1.33 USD |
+0.48
|
NT$2.86B 90.86M USD | NT$261.68K 8.31K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.86B 90.86M USD | 31.98 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.00 1.27 USD |
-1.36
|
NT$2.78B 88.32M USD | NT$257.66K 8.19K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$2.78B 88.32M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$28.45 0.9 USD |
+3.83
|
NT$2.77B 88.05M USD | NT$854.43K 27.15K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.77B 88.05M USD | 0 | -NT$2.30 -0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.70 0.91 USD |
+0.7
|
NT$2.77B 88M USD | NT$100.52K 3.19K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$2.77B 88M USD | 0 | -NT$1.27 -0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
-0.54
|
NT$2.59B 82.33M USD | NT$360.78K 11.46K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$2.59B 82.33M USD | 365.99 | NT$0.05 0.001 USD | ||
| AV TECH Corporation 8072.TW | NT$30.65 0.97 USD |
+0.66
|
NT$2.45B 77.91M USD | NT$115.68K 3.68K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$2.45B 77.91M USD | 31.27 | NT$0.98 0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.90 1.59 USD |
-0.2
|
NT$2.36B 74.93M USD | NT$76.91K 2.44K USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.36B 74.93M USD | 15.64 | NT$3.19 0.1 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
-0.52
|
NT$2.30B 73.12M USD | NT$101.84K 3.24K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$227.28K 7.22K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$33.15K 1.05K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$101.01K 3.21K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.55 0.34 USD |
-0.94
|
NT$2.14B 67.96M USD | NT$194.77K 6.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.14B 67.96M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.90 0.66 USD |
+1.46
|
NT$2.10B 66.68M USD | NT$756.87K 24.05K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.10B 66.68M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.07B 65.68M USD | NT$139.74K 4.44K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.85 0.79 USD |
+2.47
|
NT$2.07B 65.63M USD | NT$207.35K 6.59K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$2.07B 65.63M USD | 95.57 | NT$0.26 0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}