หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+0.89
|
$7.22B 229.44M USD | $922.19K 29.3K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.22B 229.44M USD | 0 | -$4.48 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $56 1.78 USD |
+2.56
|
$7.21B 229.06M USD | $2.19M 69.61K USD | $54.8 1.74 USD | $57.1 1.81 USD | $7.21B 229.06M USD | 28.71 | $1.95 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $91.1 2.89 USD |
+0.66
|
$7.18B 228M USD | $14.5M 460.86K USD | $89.2 2.83 USD | $95.8 3.04 USD | $7.18B 228M USD | 50.05 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.49
|
$7.11B 225.93M USD | $1.48M 47.18K USD | $10.1 0.32 USD | $10.4 0.33 USD | $7.11B 225.93M USD | 170.83 | $0.06 0.001 USD | |
| CASwell, Inc. 6416.TW | $95.5 3.03 USD |
+0.74
|
$7B 222.58M USD | $64.97K 2.06K USD | $94.5 3 USD | $95.8 3.04 USD | $7B 222.58M USD | 20.36 | $4.69 0.15 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.35 0.42 USD |
+1.14
|
$6.75B 214.53M USD | $608.21K 19.33K USD | $13.15 0.42 USD | $13.4 0.43 USD | $6.75B 214.53M USD | 78.52 | $0.17 0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-2.63
|
$6.59B 209.42M USD | $552.88K 17.57K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.59B 209.42M USD | 14.05 | $2.9 0.09 USD | |
| Taiwan Mask Corporation 2338.TW | $30.8 0.98 USD |
+1.99
|
$6.58B 209.11M USD | $819.87K 26.05K USD | $30.1 0.96 USD | $31.05 0.99 USD | $6.58B 209.11M USD | 0 | -$6.57 -0.2 USD | |
| Eastech Holding Limited 5225.TW | $84 2.67 USD |
-0.83
|
$6.55B 208.09M USD | $384.42K 12.21K USD | $83.2 2.64 USD | $85.3 2.71 USD | $6.55B 208.09M USD | 6.85 | $12.26 0.39 USD | |
| Spirox Corporation 3055.TW | $56.9 1.81 USD |
+5.18
|
$6.49B 206.16M USD | $543.16K 17.26K USD | $54.4 1.73 USD | $57.5 1.83 USD | $6.49B 206.16M USD | 0 | -$1.99 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.25 1.44 USD |
-1.52
|
$6.46B 205.22M USD | $150.43K 4.78K USD | $45 1.43 USD | $46.55 1.48 USD | $6.46B 205.22M USD | 14.78 | $3.06 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
+0.23
|
$6.45B 205.1M USD | $160.86K 5.11K USD | $44.3 1.41 USD | $44.85 1.43 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.6 1.86 USD |
+0.69
|
$6.37B 202.36M USD | $224.17K 7.12K USD | $57.9 1.84 USD | $59 1.87 USD | $6.37B 202.36M USD | 11.67 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
-2.99
|
$6.22B 197.75M USD | $1.85M 58.74K USD | $22.45 0.71 USD | $23.15 0.74 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
-0.41
|
$6.22B 197.62M USD | $637.11K 20.24K USD | $72.4 2.3 USD | $74.3 2.36 USD | $6.22B 197.62M USD | 19.78 | $3.7 0.12 USD | |
| Abonmax Co., Ltd 2429.TW | $70.8 2.25 USD |
-9.92
|
$6.05B 192.35M USD | $20M 635.4K USD | $70.8 2.25 USD | $77.9 2.48 USD | $6.05B 192.35M USD | 0 | -$2.05 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $16 0.51 USD |
+2.24
|
$5.99B 190.37M USD | $6.55M 208.17K USD | $15.45 0.49 USD | $16.2 0.51 USD | $5.99B 190.37M USD | 0 | -$0.92 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.25 1.12 USD |
-0.42
|
$5.92B 188.04M USD | $101.98K 3.24K USD | $34.9 1.11 USD | $35.45 1.13 USD | $5.92B 188.04M USD | 34.90 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.05 1.18 USD |
+1.37
|
$5.89B 187.01M USD | $195.31K 6.21K USD | $36.6 1.16 USD | $37.15 1.18 USD | $5.89B 187.01M USD | 12.22 | $3.03 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
0
|
$5.85B 185.89M USD | $448.37K 14.25K USD | $58.2 1.85 USD | $59.2 1.88 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
+0.37
|
$5.81B 184.57M USD | $265K 8.42K USD | $2.68 0.09 USD | $2.73 0.09 USD | $5.81B 184.57M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.9 2.67 USD |
+0.72
|
$5.59B 177.62M USD | $3M 95.43K USD | $82 2.61 USD | $85.7 2.72 USD | $5.59B 177.62M USD | 15.89 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.81
|
$5.52B 175.38M USD | $463.15K 14.72K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.3 2.39 USD |
+0.4
|
$5.38B 170.92M USD | $245.12K 7.79K USD | $74.5 2.37 USD | $75.8 2.41 USD | $5.38B 170.92M USD | 15.85 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.15 1.56 USD |
+6.04
|
$5.26B 167.29M USD | $2.33M 74.13K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.26B 167.29M USD | 0 | -$1.89 -0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
+5.1
|
$5.26B 167.15M USD | $5.15M 163.71K USD | $61.8 1.96 USD | $67.9 2.16 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.51 0.21 USD |
-0.31
|
$5.22B 165.9M USD | $646.34K 20.54K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.22B 165.9M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+0.89
|
$4.98B 158.29M USD | $530.49K 16.86K USD | $22.35 0.71 USD | $22.75 0.72 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| Tyntek Corporation 2426.TW | $16.2 0.51 USD |
+0.62
|
$4.87B 154.75M USD | $524.16K 16.66K USD | $15.95 0.51 USD | $16.25 0.52 USD | $4.87B 154.75M USD | 64.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.9 1.36 USD |
-0.12
|
$4.67B 148.33M USD | $45.11K 1.43K USD | $42.6 1.35 USD | $43 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.4 1.7 USD |
+0.56
|
$4.64B 147.33M USD | $237.14K 7.54K USD | $53 1.68 USD | $53.8 1.71 USD | $4.64B 147.33M USD | 18.93 | $2.82 0.09 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-1.11
|
$4.58B 145.53M USD | $54.03K 1.72K USD | $30.6 0.97 USD | $31.15 0.99 USD | $4.58B 145.53M USD | 15.07 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26 0.83 USD |
+0.78
|
$4.53B 144.06M USD | $319.43K 10.15K USD | $25.5 0.81 USD | $26.05 0.83 USD | $4.53B 144.06M USD | 0 | -$0.63 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.35 1.41 USD |
-0.78
|
$4.53B 143.8M USD | $70.19K 2.23K USD | $44.05 1.4 USD | $44.85 1.43 USD | $4.53B 143.8M USD | 18.55 | $2.39 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $27.1 0.86 USD |
-0.37
|
$4.47B 142.08M USD | $195.58K 6.21K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.47B 142.08M USD | 14.64 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $57.8 1.84 USD |
+3.58
|
$4.4B 139.79M USD | $596.18K 18.94K USD | $55.6 1.77 USD | $57.1 1.81 USD | $4.4B 139.79M USD | 31.58 | $1.83 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $62 1.97 USD |
+1.31
|
$4.34B 137.83M USD | $2.97M 94.34K USD | $60.7 1.93 USD | $62.2 1.98 USD | $4.34B 137.83M USD | 65.26 | $0.95 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
+0.52
|
$4.34B 137.75M USD | $965.06K 30.67K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.34B 137.75M USD | 19.69 | $0.99 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
+0.97
|
$4.31B 137.04M USD | $243.29K 7.73K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
+0.96
|
$4.26B 135.52M USD | $180.61K 5.74K USD | $46.7 1.48 USD | $47.35 1.5 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $49.05 1.56 USD |
-0.91
|
$4.2B 133.48M USD | $128.34K 4.08K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.2B 133.48M USD | 21.60 | $2.27 0.07 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
0
|
$4.06B 129.09M USD | $43.76K 1.39K USD | $48.5 1.54 USD | $49.85 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-1.88
|
$4.03B 128.01M USD | $92.24K 2.93K USD | $18.15 0.58 USD | $18.6 0.59 USD | $4.03B 128.01M USD | 0 | -$0.36 -0.01 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 74.27 | $0.55 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
+1.45
|
$3.96B 125.81M USD | $150.87K 4.79K USD | $27.3 0.87 USD | $28.25 0.9 USD | $3.96B 125.81M USD | 0 | -$0.78 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.1 0.45 USD |
-4.08
|
$3.91B 124.18M USD | $1.62M 51.6K USD | $13.8 0.44 USD | $14.5 0.46 USD | $3.91B 124.18M USD | 21.36 | $0.66 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.7 0.72 USD |
-1.3
|
$3.77B 119.68M USD | $695.69K 22.11K USD | $22.8 0.72 USD | $23.1 0.73 USD | $3.77B 119.68M USD | 8.56 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.85 0.38 USD |
+1.72
|
$3.76B 119.62M USD | $259.94K 8.26K USD | $11.65 0.37 USD | $11.9 0.38 USD | $3.76B 119.62M USD | 0 | -$2.51 -0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
+1.71
|
$3.73B 118.67M USD | $1.49M 47.27K USD | $37.95 1.21 USD | $39.15 1.24 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.5 1.48 USD |
-0.21
|
$3.72B 118.2M USD | $168.49K 5.35K USD | $46.3 1.47 USD | $46.85 1.49 USD | $3.72B 118.2M USD | 8.84 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
0
|
$3.72B 118.2M USD | $231.93K 7.37K USD | $29.85 0.95 USD | $30.2 0.96 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
+0.58
|
$3.65B 115.85M USD | $635.26K 20.19K USD | $25.25 0.8 USD | $26.15 0.83 USD | $3.65B 115.85M USD | 0 | -$1.65 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.75 0.72 USD |
+0.66
|
$3.58B 113.78M USD | $187.53K 5.96K USD | $22.55 0.72 USD | $22.9 0.73 USD | $3.58B 113.78M USD | 28.08 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
+0.69
|
$3.51B 111.44M USD | $176.5K 5.61K USD | $21.7 0.69 USD | $22 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
+1.59
|
$3.49B 110.75M USD | $1.69M 53.6K USD | $37.5 1.19 USD | $39 1.24 USD | $3.49B 110.75M USD | 1922.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.95 0.73 USD |
-0.65
|
$3.41B 108.38M USD | $136.25K 4.33K USD | $22.85 0.73 USD | $23.1 0.73 USD | $3.41B 108.38M USD | 11.95 | $1.92 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $694.9K 22.08K USD | $18.75 0.6 USD | $19.05 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Harvatek Corporation 6168.TW | $16.15 0.51 USD |
+0.62
|
$3.32B 105.59M USD | $51.43K 1.63K USD | $16 0.51 USD | $16.3 0.52 USD | $3.32B 105.59M USD | 807.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
0
|
$3.26B 103.74M USD | $184.51K 5.86K USD | $18.8 0.6 USD | $19.05 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.15 0.7 USD |
-1.77
|
$3.25B 103.11M USD | $137.29K 4.36K USD | $22.05 0.7 USD | $22.45 0.71 USD | $3.25B 103.11M USD | 28.76 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.6 0.69 USD |
+5.37
|
$3.24B 103.05M USD | $500.03K 15.89K USD | $20.4 0.65 USD | $21.55 0.68 USD | $3.24B 103.05M USD | 18.30 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+0.49
|
$3.23B 102.79M USD | $79.83K 2.54K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Favite, Inc. 3535.TW | $40.6 1.29 USD |
-2.75
|
$3.21B 101.98M USD | $5.86M 186.08K USD | $39.5 1.26 USD | $41.25 1.31 USD | $3.21B 101.98M USD | 58.84 | $0.69 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.25 0.74 USD |
+0.22
|
$3.2B 101.63M USD | $297.91K 9.47K USD | $23 0.73 USD | $23.5 0.75 USD | $3.2B 101.63M USD | 41.51 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46 1.46 USD |
+4.66
|
$3.13B 99.31M USD | $1.59M 50.63K USD | $44.1 1.4 USD | $46.1 1.46 USD | $3.13B 99.31M USD | 20.81 | $2.21 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
0
|
$3.09B 98.19M USD | $149.42K 4.75K USD | $25.55 0.81 USD | $26.05 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-0.47
|
$3.07B 97.49M USD | $247.66K 7.87K USD | $31.65 1.01 USD | $32.1 1.02 USD | $3.07B 97.49M USD | 12.99 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.17 0.29 USD |
-0.65
|
$3.03B 96.38M USD | $465.97K 14.81K USD | $9.11 0.29 USD | $9.3 0.3 USD | $3.03B 96.38M USD | 0 | -$0.34 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
+0.85
|
$2.97B 94.36M USD | $77.72K 2.47K USD | $17.45 0.55 USD | $17.75 0.56 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.1 1.53 USD |
-0.31
|
$2.91B 92.35M USD | $72.57K 2.31K USD | $48 1.53 USD | $48.7 1.55 USD | $2.91B 92.35M USD | 24.54 | $1.96 0.06 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.3 1.6 USD |
+0.2
|
$2.85B 90.68M USD | $132.9K 4.22K USD | $50 1.59 USD | $51 1.62 USD | $2.85B 90.68M USD | 16.27 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.5 1.41 USD |
+0.23
|
$2.8B 89.08M USD | $196.98K 6.26K USD | $44.1 1.4 USD | $45 1.43 USD | $2.8B 89.08M USD | 41.98 | $1.06 0.03 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
0
|
$2.79B 88.51M USD | $164.44K 5.23K USD | $16.7 0.53 USD | $16.85 0.54 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $19.6 0.62 USD |
+2.08
|
$2.79B 88.5M USD | $506.76K 16.1K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.79B 88.5M USD | 22.02 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.5 2.27 USD |
+0.14
|
$2.75B 87.49M USD | $226.95K 7.21K USD | $71 2.26 USD | $73.2 2.33 USD | $2.75B 87.49M USD | 0 | -$3.58 -0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.3 0.87 USD |
+4.2
|
$2.74B 87.1M USD | $2.1M 66.69K USD | $26.15 0.83 USD | $27.75 0.88 USD | $2.74B 87.1M USD | 0 | -$0.3 -0.009 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
+1.06
|
$2.7B 85.74M USD | $341.48K 10.85K USD | $56.5 1.8 USD | $57.6 1.83 USD | $2.7B 85.74M USD | 16.89 | $3.38 0.11 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.9 0.38 USD |
-2.86
|
$2.68B 85.08M USD | $861.13K 27.36K USD | $11.7 0.37 USD | $12.45 0.4 USD | $2.68B 85.08M USD | 0 | -$2.05 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $70.4 2.24 USD |
+3.53
|
$2.67B 84.78M USD | $4.55M 144.47K USD | $66.2 2.1 USD | $70.3 2.23 USD | $2.67B 84.78M USD | 22.63 | $3.11 0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.7 1.2 USD |
-0.13
|
$2.64B 83.84M USD | $91.17K 2.9K USD | $37.5 1.19 USD | $38.35 1.22 USD | $2.64B 83.84M USD | 0 | -$0.8 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
-0.89
|
$2.64B 83.74M USD | $74.35K 2.36K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.5 0.49 USD |
+0.98
|
$2.24B 71.19M USD | $120.92K 3.84K USD | $15.2 0.48 USD | $15.55 0.49 USD | $2.24B 71.19M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-1.23
|
$2.23B 70.97M USD | $151.97K 4.83K USD | $12.1 0.38 USD | $12.25 0.39 USD | $2.23B 70.97M USD | 15.85 | $0.76 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.85 0.85 USD |
+5.09
|
$2.23B 70.91M USD | $345.72K 10.99K USD | $25.5 0.81 USD | $27.1 0.86 USD | $2.23B 70.91M USD | 127.85 | $0.21 0.006 USD | |
| APCB Inc. 6108.TW | $14.15 0.45 USD |
-1.05
|
$2.22B 70.59M USD | $67.52K 2.15K USD | $14 0.44 USD | $14.45 0.46 USD | $2.22B 70.59M USD | 23.19 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+0.74
|
$2.12B 67.22M USD | $175.72K 5.58K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.74 0.31 USD |
-0.2
|
$1.95B 62.01M USD | $335.67K 10.67K USD | $9.66 0.31 USD | $9.76 0.31 USD | $1.95B 62.01M USD | 0 | -$1.71 -0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.7 0.24 USD |
-3.27
|
$1.94B 61.66M USD | $485.28K 15.42K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.94B 61.66M USD | 0 | -$4.72 -0.1 USD | |
| Ene Technology Inc. 6243.TW | $39.1 1.24 USD |
-1.14
|
$1.77B 56.24M USD | $96.13K 3.05K USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.77B 56.24M USD | 45.46 | $0.86 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.5 0.81 USD |
-3.23
|
$1.72B 54.56M USD | $192.28K 6.11K USD | $25.3 0.8 USD | $26.4 0.84 USD | $1.72B 54.56M USD | 0 | -$2.2 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.25 0.8 USD |
+1.2
|
$1.66B 52.79M USD | $696.93K 22.15K USD | $24.2 0.77 USD | $25.65 0.82 USD | $1.66B 52.79M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}