ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (355)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (355)
Taiwan (355)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,505.00 47.82 USD |
+1.69
|
NT$39.03T 1.24T USD | NT$24.79M 787.56K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$39.03T 1.24T USD | 24.83 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$36.01M 1.14M USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.39 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.31
|
NT$2.51T 79.9B USD | NT$6.34M 201.35K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.51T 79.9B USD | 50.44 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,460.00 46.39 USD |
+2.82
|
NT$2.33T 74.05B USD | NT$9.16M 290.91K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$2.33T 74.05B USD | 21.93 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
-1.18
|
NT$1.13T 35.82B USD | NT$10.26M 326.15K USD | NT$291.00 9.25 USD | NT$298.50 9.48 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
+1.88
|
NT$1.07T 33.9B USD | NT$19.54M 620.94K USD | NT$239.00 7.59 USD | NT$246.50 7.83 USD | NT$1.07T 33.9B USD | 31.58 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,525.00 143.78 USD |
+0.11
|
NT$840.93B 26.72B USD | NT$985.43K 31.31K USD | NT$4,480.00 142.35 USD | NT$4,570.00 145.21 USD | NT$840.93B 26.72B USD | 19.59 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.35 1.57 USD |
-0.5
|
NT$619.65B 19.69B USD | NT$42.21M 1.34M USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$619.65B 19.69B USD | 14.60 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$609.21B 19.36B USD | NT$12.24M 388.84K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$609.21B 19.36B USD | 27.25 | NT$40.00 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+6.67
|
NT$572.06B 18.18B USD | NT$4.56M 144.96K USD | NT$1,485.00 47.19 USD | NT$1,605.00 51 USD | NT$572.06B 18.18B USD | 42.47 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$4.72M 150.12K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 38.10 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$245.50 7.8 USD |
+2.51
|
NT$508.77B 16.17B USD | NT$65.18M 2.07M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$508.77B 16.17B USD | 24.55 | NT$10.00 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$26.68M 847.74K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$147.50 4.69 USD |
-1.34
|
NT$469.11B 14.91B USD | NT$43.38M 1.38M USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$469.11B 14.91B USD | 18.09 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$595.00 18.91 USD |
-0.17
|
NT$441.94B 14.04B USD | NT$1.88M 59.77K USD | NT$595.00 18.91 USD | NT$608.00 19.32 USD | NT$441.94B 14.04B USD | 12.77 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,920.00 92.78 USD |
-1.02
|
NT$423.02B 13.44B USD | NT$1.69M 53.73K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$423.02B 13.44B USD | 85.95 | NT$33.97 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+0.31
|
NT$362.03B 11.5B USD | NT$8.04M 255.38K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$227.50 7.23 USD |
+0.66
|
NT$350.48B 11.14B USD | NT$36.67M 1.17M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$350.48B 11.14B USD | 110.43 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$800.00 25.42 USD |
-0.99
|
NT$338.90B 10.77B USD | NT$2.07M 65.81K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$338.90B 10.77B USD | 32.01 | NT$24.99 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.50 2.14 USD |
-5.33
|
NT$303.75B 9.65B USD | NT$407.37M 12.94M USD | NT$67.30 2.14 USD | NT$73.40 2.33 USD | NT$303.75B 9.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$616.00 19.57 USD |
+3.36
|
NT$299.80B 9.53B USD | NT$12.92M 410.49K USD | NT$588.00 18.68 USD | NT$622.00 19.76 USD | NT$299.80B 9.53B USD | 38.86 | NT$15.85 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
+3.74
|
NT$297.31B 9.45B USD | NT$3.20M 101.79K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 37.45 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,160.00 68.63 USD |
+2.13
|
NT$289.46B 9.2B USD | NT$2.32M 73.65K USD | NT$2,095.00 66.57 USD | NT$2,185.00 69.43 USD | NT$289.46B 9.2B USD | 84.60 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+0.22
|
NT$280.01B 8.9B USD | NT$14.05M 446.59K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$280.01B 8.9B USD | 40.67 | NT$5.63 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,085.00 66.25 USD |
+0.72
|
NT$278.28B 8.84B USD | NT$474.10K 15.06K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$278.28B 8.84B USD | 12.14 | NT$171.63 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$539.00 17.13 USD |
+0.94
|
NT$276.43B 8.78B USD | NT$1.42M 45.17K USD | NT$533.00 16.94 USD | NT$540.00 17.16 USD | NT$276.43B 8.78B USD | 18.12 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,370.00 107.08 USD |
+3.37
|
NT$273.02B 8.68B USD | NT$2.01M 63.74K USD | NT$3,265.00 103.75 USD | NT$3,385.00 107.56 USD | NT$273.02B 8.68B USD | 46.64 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
-0.7
|
NT$244.42B 7.77B USD | NT$1.50M 47.58K USD | NT$280.50 8.91 USD | NT$284.00 9.02 USD | NT$244.42B 7.77B USD | 24.31 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$382.50 12.15 USD |
+0.79
|
NT$232.76B 7.4B USD | NT$1.89M 60.03K USD | NT$374.50 11.9 USD | NT$383.50 12.19 USD | NT$232.76B 7.4B USD | 13.33 | NT$28.68 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
+0.71
|
NT$189.10B 6.01B USD | NT$5.15M 163.57K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$189.10B 6.01B USD | 14.74 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
-0.33
|
NT$182.71B 5.81B USD | NT$5.92M 188.19K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$182.71B 5.81B USD | 14.59 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$280.00 8.9 USD |
-1.41
|
NT$180.93B 5.75B USD | NT$14.61M 464.39K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$180.93B 5.75B USD | 195.80 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
+4.17
|
NT$164.25B 5.22B USD | NT$3.68M 116.88K USD | NT$301.00 9.56 USD | NT$314.50 9.99 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
+0.41
|
NT$163.45B 5.19B USD | NT$1.46M 46.28K USD | NT$242.00 7.69 USD | NT$245.00 7.78 USD | NT$163.45B 5.19B USD | 14.28 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.50 1.41 USD |
-1.98
|
NT$159.64B 5.07B USD | NT$18.47M 586.91K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$159.64B 5.07B USD | 17.80 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$7.49M 237.96K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$152.39B 4.84B USD | 18.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
+3.07
|
NT$150.55B 4.78B USD | NT$1.44M 45.74K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$150.55B 4.78B USD | 18.35 | NT$73.28 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.70 1.1 USD |
-1.7
|
NT$146.05B 4.64B USD | NT$259.53M 8.25M USD | NT$34.20 1.09 USD | NT$36.50 1.16 USD | NT$146.05B 4.64B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.95 0.95 USD |
+0.5
|
NT$130.50B 4.15B USD | NT$17.52M 556.57K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$130.50B 4.15B USD | 19.96 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-0.93
|
NT$117.47B 3.73B USD | NT$5.78M 183.82K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.90 2.79 USD |
-6.89
|
NT$116.66B 3.71B USD | NT$64.11M 2.04M USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$116.66B 3.71B USD | 19.84 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$899.00 28.57 USD |
-1.32
|
NT$112.66B 3.58B USD | NT$1.68M 53.3K USD | NT$895.00 28.44 USD | NT$921.00 29.27 USD | NT$112.66B 3.58B USD | 37.93 | NT$23.70 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$53.09M 1.69M USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.00 2.03 USD |
-2.44
|
NT$107.46B 3.41B USD | NT$4.86M 154.43K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$107.46B 3.41B USD | 13.03 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.10 1.91 USD |
-1.64
|
NT$100.24B 3.19B USD | NT$3.82M 121.34K USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$100.24B 3.19B USD | 11.60 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.3
|
NT$99.40B 3.16B USD | NT$7.89M 250.66K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$99.40B 3.16B USD | 16.71 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,685.00 85.32 USD |
+0.37
|
NT$96.77B 3.07B USD | NT$376.78K 11.97K USD | NT$2,650.00 84.2 USD | NT$2,710.00 86.11 USD | NT$96.77B 3.07B USD | 62.42 | NT$43.01 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+4.17
|
NT$94.75B 3.01B USD | NT$805.66K 25.6K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$94.75B 3.01B USD | 64.69 | NT$19.32 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,260.00 40.04 USD |
+1.2
|
NT$94.22B 2.99B USD | NT$355.45K 11.29K USD | NT$1,240.00 39.4 USD | NT$1,265.00 40.2 USD | NT$94.22B 2.99B USD | 22.12 | NT$56.96 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.70 2.06 USD |
-0.77
|
NT$91.52B 2.91B USD | NT$3.17M 100.87K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$91.52B 2.91B USD | 28.00 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
+2.65
|
NT$87.55B 2.78B USD | NT$54.15M 1.72M USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$98.60 3.13 USD |
-0.9
|
NT$83.30B 2.65B USD | NT$6.77M 215.19K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$83.30B 2.65B USD | 18.25 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.00 3.69 USD |
-0.85
|
NT$80.66B 2.56B USD | NT$1.15M 36.57K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$80.66B 2.56B USD | 10.00 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.45 0.84 USD |
-1.31
|
NT$79.51B 2.53B USD | NT$20.39M 647.97K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$79.51B 2.53B USD | 19.30 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
-0.98
|
NT$78.35B 2.49B USD | NT$1.68M 53.43K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$177.50 5.64 USD |
-1.93
|
NT$76.45B 2.43B USD | NT$3.09M 98.14K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$76.45B 2.43B USD | 27.77 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
+1.24
|
NT$75.74B 2.41B USD | NT$2.31M 73.44K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$75.74B 2.41B USD | 15.32 | NT$7.96 0.25 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$152.50 4.85 USD |
-4.39
|
NT$69.66B 2.21B USD | NT$24.68M 784.22K USD | NT$151.00 4.8 USD | NT$160.00 5.08 USD | NT$69.66B 2.21B USD | 99.02 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.00 1.18 USD |
-4.52
|
NT$68.59B 2.18B USD | NT$170.78M 5.43M USD | NT$36.50 1.16 USD | NT$39.60 1.26 USD | NT$68.59B 2.18B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$403.00 12.81 USD |
-1.23
|
NT$65.55B 2.08B USD | NT$3.27M 103.89K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$65.55B 2.08B USD | 65.95 | NT$6.11 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$127.00 4.04 USD |
+6.72
|
NT$61.57B 1.96B USD | NT$27.47M 872.9K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$61.57B 1.96B USD | 26.34 | NT$4.82 0.15 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.78 0.18 USD |
-1.53
|
NT$60.40B 1.92B USD | NT$11.03M 350.4K USD | NT$5.78 0.18 USD | NT$5.88 0.19 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.00 3.81 USD |
0
|
NT$59.92B 1.9B USD | NT$9.55M 303.51K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$59.92B 1.9B USD | 19.83 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
-0.16
|
NT$58.46B 1.86B USD | NT$606.65K 19.28K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
0
|
NT$53.23B 1.69B USD | NT$1.40M 44.43K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| Marketech International Corp. 6196.TW | NT$238.50 7.58 USD |
+0.63
|
NT$51.99B 1.65B USD | NT$1.19M 37.8K USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$51.99B 1.65B USD | 18.27 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.00 6.86 USD |
-0.69
|
NT$51.85B 1.65B USD | NT$406.66K 12.92K USD | NT$214.50 6.82 USD | NT$217.50 6.91 USD | NT$51.85B 1.65B USD | 16.62 | NT$12.99 0.41 USD | ||
| WNC Corporation 6285.TW | NT$99.00 3.15 USD |
-0.8
|
NT$47.92B 1.52B USD | NT$2.47M 78.33K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$47.92B 1.52B USD | 15.59 | NT$6.35 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$422.50 13.43 USD |
-5.06
|
NT$47.63B 1.51B USD | NT$2.62M 83.25K USD | NT$418.00 13.28 USD | NT$436.00 13.85 USD | NT$47.63B 1.51B USD | 14.11 | NT$29.94 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+2.39
|
NT$47.21B 1.5B USD | NT$7.26M 230.67K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.80 3.08 USD |
+0.62
|
NT$46.59B 1.48B USD | NT$5.70M 181.07K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$46.59B 1.48B USD | 14.86 | NT$6.51 0.21 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$79.70 2.53 USD |
+9.93
|
NT$45.34B 1.44B USD | NT$15.19M 482.6K USD | NT$71.10 2.26 USD | NT$79.70 2.53 USD | NT$45.34B 1.44B USD | 19.15 | NT$4.16 0.13 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.75
|
NT$45.34B 1.44B USD | NT$3.73M 118.37K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$50.90 1.62 USD |
-1.74
|
NT$42.10B 1.34B USD | NT$44.58M 1.42M USD | NT$50.70 1.61 USD | NT$55.20 1.75 USD | NT$42.10B 1.34B USD | 7.46 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$115.00 3.65 USD |
+0.88
|
NT$41.76B 1.33B USD | NT$10.73M 341.05K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$41.76B 1.33B USD | 32.21 | NT$3.57 0.11 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$281.50 8.94 USD |
+1.62
|
NT$41.01B 1.3B USD | NT$21.82M 693.42K USD | NT$277.00 8.8 USD | NT$289.00 9.18 USD | NT$41.01B 1.3B USD | 51.46 | NT$5.47 0.17 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
+1.74
|
NT$40.23B 1.28B USD | NT$545.54K 17.33K USD | NT$288.50 9.17 USD | NT$293.50 9.33 USD | NT$40.23B 1.28B USD | 14.55 | NT$20.10 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$286.28K 9.1K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.94 | NT$12.21 0.39 USD | ||
| Test Research, Inc. 3030.TW | NT$163.50 5.2 USD |
-0.61
|
NT$38.62B 1.23B USD | NT$1.78M 56.64K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$38.62B 1.23B USD | 16.68 | NT$9.80 0.31 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.00 4.35 USD |
-0.72
|
NT$38.26B 1.22B USD | NT$1.46M 46.41K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.26B 1.22B USD | 20.20 | NT$6.78 0.22 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.70 3.07 USD |
-2.62
|
NT$37.50B 1.19B USD | NT$1.50M 47.64K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$37.50B 1.19B USD | 53.42 | NT$1.81 0.06 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$71.60 2.28 USD |
-4.41
|
NT$37.40B 1.19B USD | NT$26.24M 833.84K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$37.40B 1.19B USD | 43.92 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$1.06M 33.76K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$36.94B 1.17B USD | 16.22 | NT$7.95 0.25 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.80 2.47 USD |
-1.14
|
NT$36.66B 1.16B USD | NT$2.11M 66.89K USD | NT$77.40 2.46 USD | NT$79.00 2.51 USD | NT$36.66B 1.16B USD | 13.60 | NT$5.72 0.18 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.90 2.06 USD |
+3.84
|
NT$36.06B 1.15B USD | NT$43.52M 1.38M USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$36.06B 1.15B USD | 721.11 | NT$0.09 0.002 USD | ||
| Qisda Corporation 2352.TW | NT$26.90 0.85 USD |
-0.19
|
NT$34.86B 1.11B USD | NT$4.35M 138.29K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$34.86B 1.11B USD | 28.92 | NT$0.93 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$88.20 2.8 USD |
-3.29
|
NT$33.70B 1.07B USD | NT$30.95M 983.42K USD | NT$87.60 2.78 USD | NT$91.80 2.92 USD | NT$33.70B 1.07B USD | 32.66 | NT$2.70 0.09 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.10 0.7 USD |
-3.91
|
NT$33.27B 1.06B USD | NT$27.69M 879.98K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$33.27B 1.06B USD | 21.88 | NT$1.01 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.00 3.72 USD |
+0.86
|
NT$32.49B 1.03B USD | NT$20.37M 647.18K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$32.49B 1.03B USD | 38.87 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.00 9.47 USD |
+3.11
|
NT$32.34B 1.03B USD | NT$1.08M 34.26K USD | NT$287.00 9.12 USD | NT$299.50 9.52 USD | NT$32.34B 1.03B USD | 13.99 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$495.00 15.73 USD |
+5.54
|
NT$31.66B 1.01B USD | NT$1.36M 43.1K USD | NT$471.50 14.98 USD | NT$502.00 15.95 USD | NT$31.66B 1.01B USD | 33.69 | NT$14.69 0.47 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.50 1.45 USD |
-3.81
|
NT$31.64B 1.01B USD | NT$37.97M 1.21M USD | NT$45.20 1.44 USD | NT$48.00 1.53 USD | NT$31.64B 1.01B USD | 22.19 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.15 1.4 USD |
-4.33
|
NT$31.14B 989.41M USD | NT$4.54M 144.31K USD | NT$44.10 1.4 USD | NT$46.40 1.47 USD | NT$31.14B 989.41M USD | 22.52 | NT$1.96 0.06 USD | ||
| Systex Corporation 6214.TW | NT$121.00 3.84 USD |
-1.22
|
NT$30.35B 964.41M USD | NT$442.13K 14.05K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$30.35B 964.41M USD | 17.87 | NT$6.77 0.22 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$116.50 3.7 USD |
-1.27
|
NT$30.22B 960.39M USD | NT$3.17M 100.89K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$30.22B 960.39M USD | 14.17 | NT$8.22 0.26 USD | ||
| ASROCK Incorporation 3515.TW | NT$244.50 7.77 USD |
-1.21
|
NT$30.21B 959.92M USD | NT$462.27K 14.69K USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$30.21B 959.92M USD | 16.83 | NT$14.52 0.46 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$168.00 5.34 USD |
+2.44
|
NT$29.24B 929.25M USD | NT$11.21M 356.25K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$29.24B 929.25M USD | 41.07 | NT$4.09 0.13 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.90 3.17 USD |
-0.6
|
NT$29.21B 928.18M USD | NT$733.60K 23.31K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$29.21B 928.18M USD | 10.80 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$734.28K 23.33K USD | NT$84.80 2.69 USD | NT$85.90 2.73 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$137.50 4.37 USD |
-1.08
|
NT$28.21B 896.27M USD | NT$4.14M 131.68K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$28.21B 896.27M USD | 35.43 | NT$3.88 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}