ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $785 24.94 USD |
-3.8
|
$20.36T 646.85B USD | $120.4M 3.83M USD | $780 24.78 USD | $826 26.25 USD | $20.36T 646.85B USD | 17.33 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
-5.95
|
$1.89T 60.02B USD | $19.91M 632.76K USD | $1,140 36.22 USD | $1,255 39.88 USD | $1.89T 60.02B USD | 17.74 | $66.78 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $112.5 3.57 USD |
-10
|
$1.56T 49.65B USD | $365.59M 11.62M USD | $112.5 3.57 USD | $122.5 3.89 USD | $1.56T 49.65B USD | 10.42 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $280.5 8.91 USD |
-8.03
|
$728.61B 23.15B USD | $17.35M 551.2K USD | $275 8.74 USD | $304.5 9.68 USD | $728.61B 23.15B USD | 20.76 | $13.51 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $178.5 5.67 USD |
-6.79
|
$688.03B 21.86B USD | $72.79M 2.31M USD | $174 5.53 USD | $201 6.39 USD | $688.03B 21.86B USD | 11.65 | $15.32 0.49 USD | |
| United Microelectronics Corporation 2303.TW | $39.9 1.27 USD |
-4.32
|
$501.08B 15.92B USD | $84.98M 2.7M USD | $39.7 1.26 USD | $41.5 1.32 USD | $501.08B 15.92B USD | 10.66 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $115 3.65 USD |
-9.8
|
$499.51B 15.87B USD | $29.06M 923.26K USD | $115 3.65 USD | $123 3.91 USD | $499.51B 15.87B USD | 15.97 | $7.2 0.23 USD | |
| ASUSTeK Computer Inc. 2357.TW | $441 14.01 USD |
-10
|
$327.56B 10.41B USD | $12.92M 410.57K USD | $441 14.01 USD | $476 15.13 USD | $327.56B 10.41B USD | 10.49 | $42.04 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,605 51 USD |
-2.13
|
$304.78B 9.68B USD | $5.82M 184.9K USD | $1,520 48.3 USD | $1,700 54.02 USD | $304.78B 9.68B USD | 13.38 | $119.89 3.81 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458.5 14.57 USD |
-3.47
|
$279B 8.87B USD | $5.6M 177.93K USD | $458.5 14.57 USD | $483 15.35 USD | $279B 8.87B USD | 13.73 | $33.39 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $305.5 9.71 USD |
-7.98
|
$263.83B 8.38B USD | $2.16M 68.68K USD | $299.5 9.52 USD | $331 10.52 USD | $263.83B 8.38B USD | 29.40 | $10.39 0.33 USD | |
| Accton Technology Corporation 2345.TW | $435 13.82 USD |
-9
|
$243.12B 7.73B USD | $11.59M 368.36K USD | $430.5 13.68 USD | $466 14.81 USD | $243.12B 7.73B USD | 20.35 | $21.37 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,800 57.2 USD |
-9.32
|
$240.24B 7.63B USD | $3.11M 98.72K USD | $1,790 56.88 USD | $1,935 61.49 USD | $240.24B 7.63B USD | 9.40 | $191.35 6.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $440 13.98 USD |
-2.33
|
$225.66B 7.17B USD | $5.25M 166.66K USD | $432.5 13.74 USD | $458.5 14.57 USD | $225.66B 7.17B USD | 15.00 | $29.33 0.93 USD | |
| Wistron Corporation 3231.TW | $74.7 2.37 USD |
-8.79
|
$216.17B 6.87B USD | $72.04M 2.29M USD | $73.8 2.35 USD | $83.6 2.66 USD | $216.17B 6.87B USD | 12.47 | $5.99 0.19 USD | |
| Yageo Corporation 2327.TW | $386.5 12.28 USD |
-9.59
|
$198.92B 6.32B USD | $9.28M 294.86K USD | $386 12.27 USD | $419.5 13.33 USD | $198.92B 6.32B USD | 10.26 | $37.66 1.2 USD | |
| Pegatron Corporation 4938.TW | $68.7 2.18 USD |
-7.04
|
$182.96B 5.81B USD | $13.01M 413.48K USD | $68.5 2.18 USD | $73.8 2.35 USD | $182.96B 5.81B USD | 10.93 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $71.6 2.28 USD |
-6.89
|
$164.7B 5.23B USD | $19.65M 624.35K USD | $70.5 2.24 USD | $76.9 2.44 USD | $164.7B 5.23B USD | 13.90 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $1,945 61.8 USD |
-9.95
|
$156.86B 4.98B USD | $5.03M 159.69K USD | $1,945 61.8 USD | $2,070 65.77 USD | $156.86B 4.98B USD | 24.67 | $78.84 2.51 USD | |
| Elite Material Co., Ltd. 2383.TW | $407 12.93 USD |
-9.96
|
$141.08B 4.48B USD | $8.86M 281.47K USD | $407 12.93 USD | $452 14.36 USD | $141.08B 4.48B USD | 14.90 | $27.3 0.87 USD | |
| Silergy Corp. 6415.TW | $320.5 10.18 USD |
-9.97
|
$137.71B 4.38B USD | $3.34M 106.14K USD | $320.5 10.18 USD | $346 10.99 USD | $137.71B 4.38B USD | 61.39 | $5.22 0.17 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $340.5 10.82 USD |
-9.92
|
$132.01B 4.19B USD | $10.09M 320.65K USD | $340.5 10.82 USD | $357.5 11.36 USD | $132.01B 4.19B USD | 16.49 | $20.64 0.66 USD | |
| Inventec Corporation 2356.TW | $33.9 1.08 USD |
-7.63
|
$121.62B 3.86B USD | $47.42M 1.51M USD | $33.3 1.06 USD | $37.7 1.2 USD | $121.62B 3.86B USD | 16.78 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $181 5.75 USD |
-9.95
|
$121.25B 3.85B USD | $7.5M 238.16K USD | $181 5.75 USD | $203.5 6.47 USD | $121.25B 3.85B USD | 12.52 | $14.45 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,050 33.36 USD |
-9.87
|
$118.16B 3.75B USD | $583.94K 18.55K USD | $1,050 33.36 USD | $1,050 33.36 USD | $118.16B 3.75B USD | 12.76 | $82.25 2.61 USD | |
| Global Unichip Corp. 3443.TW | $853 27.1 USD |
-5.22
|
$114.31B 3.63B USD | $3.92M 124.48K USD | $816 25.93 USD | $915 29.07 USD | $114.31B 3.63B USD | 33.37 | $25.56 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,315 41.78 USD |
-9.93
|
$109.01B 3.46B USD | $381.17K 12.11K USD | $1,315 41.78 USD | $1,315 41.78 USD | $109.01B 3.46B USD | 28.40 | $46.29 1.47 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $756 24.02 USD |
-9.89
|
$108.05B 3.43B USD | $1.17M 37.24K USD | $756 24.02 USD | $768 24.4 USD | $108.05B 3.43B USD | 31.39 | $24.08 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $70.4 2.24 USD |
-9.97
|
$107.62B 3.42B USD | $27.48M 873.12K USD | $70.4 2.24 USD | $74.4 2.36 USD | $107.62B 3.42B USD | 21.26 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $123.5 3.92 USD |
-9.85
|
$104.34B 3.32B USD | $3.24M 103K USD | $123.5 3.92 USD | $123.5 3.92 USD | $104.34B 3.32B USD | 15.43 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $23.7 0.75 USD |
-9.89
|
$103.26B 3.28B USD | $52.89M 1.68M USD | $23.7 0.75 USD | $25.75 0.82 USD | $103.26B 3.28B USD | 10.39 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $58.7 1.87 USD |
-8.99
|
$97.91B 3.11B USD | $9.71M 308.62K USD | $58.7 1.87 USD | $65.8 2.09 USD | $97.91B 3.11B USD | 10.63 | $5.52 0.18 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-6.64
|
$95.37B 3.03B USD | $142.79M 4.54M USD | $11.65 0.37 USD | $13 0.41 USD | $95.37B 3.03B USD | 15.93 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $224.5 7.13 USD |
-5.47
|
$95.11B 3.02B USD | $6.58M 209.14K USD | $220.5 7.01 USD | $250.5 7.96 USD | $95.11B 3.02B USD | 18.14 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $30.2 0.96 USD |
-9.99
|
$93.58B 2.97B USD | $45.4M 1.44M USD | $30.2 0.96 USD | $32.6 1.04 USD | $93.58B 2.97B USD | 0 | -$1.64 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $80.7 2.56 USD |
-0.37
|
$90.15B 2.86B USD | $8.44M 268.18K USD | $78.6 2.5 USD | $84 2.67 USD | $90.15B 2.86B USD | 10.02 | $8.05 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $127.5 4.05 USD |
-9.89
|
$88.65B 2.82B USD | $6.83M 217.17K USD | $127.5 4.05 USD | $139 4.42 USD | $88.65B 2.82B USD | 10.39 | $12.27 0.39 USD | |
| WPG Holdings Limited 3702.TW | $52.5 1.67 USD |
-6.42
|
$88.15B 2.8B USD | $12.48M 396.57K USD | $52.1 1.66 USD | $57.8 1.84 USD | $88.15B 2.8B USD | 12.93 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $71.8 2.28 USD |
-3.88
|
$87.79B 2.79B USD | $25.94M 824.3K USD | $70 2.22 USD | $78.4 2.49 USD | $87.79B 2.79B USD | 18.26 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $85.8 2.73 USD |
-8.04
|
$81.9B 2.6B USD | $17.07M 542.37K USD | $84.2 2.68 USD | $92.1 2.93 USD | $81.9B 2.6B USD | 9.28 | $9.24 0.29 USD | |
| Acer Incorporated 2353.TW | $27.05 0.86 USD |
-9.98
|
$81.32B 2.58B USD | $35.5M 1.13M USD | $27.05 0.86 USD | $28.9 0.92 USD | $81.32B 2.58B USD | 14.70 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $10.6 0.34 USD |
-9.79
|
$80B 2.54B USD | $73.2M 2.33M USD | $10.6 0.34 USD | $11.7 0.37 USD | $80B 2.54B USD | 0 | -$0.4 -0.01 USD | |
| Powertech Technology Inc. 6239.TW | $99 3.15 USD |
-6.16
|
$78.72B 2.5B USD | $11.69M 371.57K USD | $99 3.15 USD | $107.5 3.42 USD | $78.72B 2.5B USD | 11.68 | $8.47 0.27 USD | |
| Tripod Technology Corporation 3044.TW | $148 4.7 USD |
-9.76
|
$77.79B 2.47B USD | $6.22M 197.64K USD | $148 4.7 USD | $159 5.05 USD | $77.79B 2.47B USD | 9.34 | $15.84 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $375.5 11.93 USD |
-9.95
|
$71.18B 2.26B USD | $5.43M 172.59K USD | $375.5 11.93 USD | $405.5 12.88 USD | $71.18B 2.26B USD | 15.77 | $23.81 0.76 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138 4.38 USD |
-9.8
|
$71.15B 2.26B USD | $5.06M 160.69K USD | $138 4.38 USD | $150 4.77 USD | $71.15B 2.26B USD | 9.89 | $13.94 0.44 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $142.5 4.53 USD |
-9.81
|
$69.35B 2.2B USD | $8.51M 270.29K USD | $142.5 4.53 USD | $146 4.64 USD | $69.35B 2.2B USD | 12.66 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $47.8 1.52 USD |
-7.9
|
$67.61B 2.15B USD | $28.87M 917.46K USD | $46.75 1.49 USD | $51.3 1.63 USD | $67.61B 2.15B USD | 18.89 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $13.7 0.44 USD |
-9.87
|
$61.65B 1.96B USD | $89.18M 2.83M USD | $13.7 0.44 USD | $14.8 0.47 USD | $61.65B 1.96B USD | 97.85 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $11.95 0.38 USD |
-9.81
|
$55.55B 1.76B USD | $40.57M 1.29M USD | $11.95 0.38 USD | $13.15 0.42 USD | $55.55B 1.76B USD | 0 | -$1.48 -0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $76.6 2.43 USD |
-9.99
|
$54.99B 1.75B USD | $4.26M 135.23K USD | $76.6 2.43 USD | $79.7 2.53 USD | $54.99B 1.75B USD | 264.13 | $0.29 0.009 USD | |
| Wistron NeWeb Corporation 6285.TW | $101.5 3.23 USD |
-9.78
|
$54.47B 1.73B USD | $4.01M 127.26K USD | $101.5 3.23 USD | $107 3.4 USD | $54.47B 1.73B USD | 15.83 | $6.41 0.2 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $44.15 1.4 USD |
-9.99
|
$52.62B 1.67B USD | $9.35M 297.07K USD | $44.15 1.4 USD | $44.95 1.43 USD | $52.62B 1.67B USD | 9.41 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $42.95 1.36 USD |
-9
|
$51.82B 1.65B USD | $44.33M 1.41M USD | $42.5 1.35 USD | $46.7 1.48 USD | $51.82B 1.65B USD | 13.17 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $82.7 2.63 USD |
-9.91
|
$51.12B 1.62B USD | $9.54M 303.08K USD | $82.9 2.63 USD | $91.2 2.9 USD | $51.12B 1.62B USD | 11.63 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.86 0.15 USD |
-10
|
$50.79B 1.61B USD | $76.88M 2.44M USD | $4.86 0.15 USD | $5.4 0.17 USD | $50.79B 1.61B USD | 22.09 | $0.22 0.006 USD | |
| Faraday Technology Corporation 3035.TW | $173 5.5 USD |
-9.9
|
$45.08B 1.43B USD | $11.12M 353.5K USD | $173 5.5 USD | $189.5 6.02 USD | $45.08B 1.43B USD | 42.92 | $4.03 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $186.5 5.93 USD |
-9.9
|
$44.77B 1.42B USD | $2.42M 76.84K USD | $186.5 5.93 USD | $193.5 6.15 USD | $44.77B 1.42B USD | 12.81 | $14.55 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $210 6.67 USD |
-7.28
|
$43.27B 1.37B USD | $1.42M 45.18K USD | $205.5 6.53 USD | $224 7.12 USD | $43.27B 1.37B USD | 12.06 | $17.41 0.55 USD | |
| Qisda Corporation 2352.TW | $21.55 0.68 USD |
-9.83
|
$41.54B 1.32B USD | $15.68M 498.17K USD | $21.55 0.68 USD | $23 0.73 USD | $41.54B 1.32B USD | 19.59 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $179 5.69 USD |
-6.04
|
$39.44B 1.25B USD | $2.45M 77.73K USD | $177.5 5.64 USD | $197 6.26 USD | $39.44B 1.25B USD | 16.06 | $11.14 0.35 USD | |
| AP Memory Technology Corporation 6531.TW | $193 6.13 USD |
-9.81
|
$34.74B 1.1B USD | $872.38K 27.72K USD | $193 6.13 USD | $193 6.13 USD | $34.74B 1.1B USD | 22.18 | $8.7 0.28 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $301.5 9.58 USD |
-10
|
$33.99B 1.08B USD | $2.8M 89.11K USD | $301.5 9.58 USD | $328 10.42 USD | $33.99B 1.08B USD | 7.87 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $78.5 2.49 USD |
-9.46
|
$33.74B 1.07B USD | $2.45M 77.7K USD | $78.5 2.49 USD | $87.4 2.78 USD | $33.74B 1.07B USD | 14.56 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $216.5 6.88 USD |
-9.98
|
$33.08B 1.05B USD | $1.93M 61.31K USD | $216.5 6.88 USD | $237.5 7.55 USD | $33.08B 1.05B USD | 14.24 | $15.2 0.48 USD | |
| VIA Technologies, Inc. 2388.TW | $58.1 1.85 USD |
-9.92
|
$32.27B 1.03B USD | $3.56M 113.02K USD | $58.1 1.85 USD | $60 1.91 USD | $32.27B 1.03B USD | 28.20 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $66.5 2.11 USD |
-9.89
|
$32.24B 1.02B USD | $3.16M 100.52K USD | $66.5 2.11 USD | $71.2 2.26 USD | $32.24B 1.02B USD | 10.93 | $6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $17.05 0.54 USD |
-5.8
|
$31.61B 1B USD | $43.23M 1.37M USD | $16.9 0.54 USD | $18.8 0.6 USD | $31.61B 1B USD | 0 | -$1.73 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $109.5 3.48 USD |
-9.5
|
$30.58B 971.6M USD | $27.32M 868.02K USD | $109 3.46 USD | $121 3.84 USD | $30.58B 971.6M USD | 19.07 | $5.74 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $57 1.81 USD |
-8.65
|
$30.2B 959.49M USD | $8.05M 255.9K USD | $56.4 1.79 USD | $60.9 1.94 USD | $30.2B 959.49M USD | 11.00 | $5.18 0.16 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $67.4 2.14 USD |
-9.77
|
$29.88B 949.59M USD | $3.18M 101.01K USD | $67.3 2.14 USD | $75.3 2.39 USD | $29.88B 949.59M USD | 10.29 | $6.55 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | $101.5 3.23 USD |
-9.78
|
$29.05B 923.13M USD | $3.51M 111.42K USD | $101.5 3.23 USD | $104.5 3.32 USD | $29.05B 923.13M USD | 10.74 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $60.8 1.93 USD |
-9.93
|
$28.42B 902.99M USD | $5.23M 166.32K USD | $60.8 1.93 USD | $66.7 2.12 USD | $28.42B 902.99M USD | 11.01 | $5.52 0.18 USD | |
| Sercomm Corporation 5388.TW | $85.1 2.7 USD |
-9.95
|
$28.21B 896.47M USD | $2.05M 65.09K USD | $85.1 2.7 USD | $87.9 2.79 USD | $28.21B 896.47M USD | 12.60 | $6.75 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $704 22.37 USD |
-9.97
|
$28.04B 891.07M USD | $348.88K 11.09K USD | $704 22.37 USD | $704 22.37 USD | $28.04B 891.07M USD | 23.25 | $30.27 0.96 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $61.2 1.94 USD |
-9.87
|
$27.95B 888.02M USD | $5.68M 180.55K USD | $61.2 1.94 USD | $62.5 1.99 USD | $27.95B 888.02M USD | 556.36 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $129 4.1 USD |
-6.18
|
$27.68B 879.57M USD | $2.46M 78.02K USD | $128 4.07 USD | $139 4.42 USD | $27.68B 879.57M USD | 16.64 | $7.75 0.25 USD | |
| Systex Corporation 6214.TW | $99.7 3.17 USD |
-6.38
|
$26.71B 848.84M USD | $3.79M 120.4K USD | $98.5 3.13 USD | $107.5 3.42 USD | $26.71B 848.84M USD | 13.94 | $7.15 0.23 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $81.9 2.6 USD |
-9.9
|
$26.58B 844.56M USD | $3.49M 111.02K USD | $81.9 2.6 USD | $87.5 2.78 USD | $26.58B 844.56M USD | 9.21 | $8.89 0.28 USD | |
| HTC Corporation 2498.TW | $31.75 1.01 USD |
-9.67
|
$26.49B 841.88M USD | $14.91M 473.8K USD | $31.65 1.01 USD | $35.15 1.12 USD | $26.49B 841.88M USD | 0 | -$4.11 -0.1 USD | |
| TXC Corporation 3042.TW | $75.4 2.4 USD |
-4.31
|
$25.86B 821.76M USD | $2.54M 80.72K USD | $74.1 2.35 USD | $80.1 2.55 USD | $25.86B 821.76M USD | 11.79 | $6.39 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $45.45 1.44 USD |
-8
|
$25.85B 821.52M USD | $2.94M 93.47K USD | $44.8 1.42 USD | $49.55 1.57 USD | $25.85B 821.52M USD | 10.47 | $4.34 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $48.7 1.55 USD |
-9.98
|
$25.52B 811.05M USD | $8.89M 282.4K USD | $48.7 1.55 USD | $51.5 1.64 USD | $25.52B 811.05M USD | 9.03 | $5.39 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $187 5.94 USD |
-9.88
|
$25.1B 797.72M USD | $844.35K 26.83K USD | $187 5.94 USD | $198 6.29 USD | $25.1B 797.72M USD | 13.30 | $14.06 0.45 USD | |
| Nuvoton Technology Corporation 4919.TW | $59.6 1.89 USD |
-9.97
|
$25.02B 794.95M USD | $5.86M 186.2K USD | $59.6 1.89 USD | $61.9 1.97 USD | $25.02B 794.95M USD | 114.61 | $0.52 0.02 USD | |
| EZconn Corporation 6442.TW | $296 9.41 USD |
-9.89
|
$24.97B 793.3M USD | $172.64K 5.49K USD | $296 9.41 USD | $296 9.41 USD | $24.97B 793.3M USD | 23.08 | $12.82 0.41 USD | |
| Elite Advanced Laser Corporation 3450.TW | $171 5.43 USD |
-10
|
$24.91B 791.57M USD | $650.92K 20.68K USD | $171 5.43 USD | $171 5.43 USD | $24.91B 791.57M USD | 44.76 | $3.82 0.12 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
-9.94
|
$24.34B 773.31M USD | $17.28M 549.16K USD | $16.3 0.52 USD | $17.15 0.54 USD | $24.34B 773.31M USD | 14.68 | $1.11 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $31.05 0.99 USD |
-9.87
|
$24.3B 772.03M USD | $9.36M 297.52K USD | $31.05 0.99 USD | $34.35 1.09 USD | $24.3B 772.03M USD | 15.14 | $2.05 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $62.6 1.99 USD |
-9.41
|
$24.28B 771.48M USD | $1.06M 33.67K USD | $62.2 1.98 USD | $67.6 2.15 USD | $24.28B 771.48M USD | 18.68 | $3.35 0.11 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $41.75 1.33 USD |
-9.44
|
$24.05B 764.3M USD | $5.58M 177.38K USD | $41.55 1.32 USD | $46.45 1.48 USD | $24.05B 764.3M USD | 13.68 | $3.05 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $92.3 2.93 USD |
-9.95
|
$23.4B 743.45M USD | $6.11M 194.01K USD | $92.3 2.93 USD | $101.5 3.23 USD | $23.4B 743.45M USD | 11.02 | $8.37 0.27 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $211.5 6.72 USD |
-6.42
|
$22.42B 712.37M USD | $2.61M 82.87K USD | $205 6.51 USD | $224 7.12 USD | $22.42B 712.37M USD | 9.32 | $22.69 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $29.5 0.94 USD |
-9.92
|
$21.69B 689.32M USD | $5.82M 184.96K USD | $29.5 0.94 USD | $31.8 1.01 USD | $21.69B 689.32M USD | 0 | -$1.87 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $174.5 5.54 USD |
-9.11
|
$21.15B 671.98M USD | $1.48M 47.11K USD | $173 5.5 USD | $193 6.13 USD | $21.15B 671.98M USD | 10.91 | $15.99 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $277 8.8 USD |
-8.43
|
$21.01B 667.66M USD | $904.04K 28.73K USD | $274.5 8.72 USD | $301 9.56 USD | $21.01B 667.66M USD | 10.16 | $27.26 0.87 USD | |
| Machvision Inc. 3563.TW | $360.5 11.45 USD |
-9.99
|
$20.96B 666.06M USD | $1.37M 43.52K USD | $360.5 11.45 USD | $371 11.79 USD | $20.96B 666.06M USD | 65.18 | $5.53 0.18 USD | |
| HannStar Board Corporation 5469.TW | $38.75 1.23 USD |
-9.99
|
$20.81B 661.26M USD | $3.95M 125.57K USD | $38.75 1.23 USD | $42.3 1.34 USD | $20.81B 661.26M USD | 7.31 | $5.3 0.17 USD | |
| Wah Lee Industrial Corporation 3010.TW | $79.6 2.53 USD |
-7.76
|
$20.65B 656.2M USD | $1.75M 55.59K USD | $78.6 2.5 USD | $86 2.73 USD | $20.65B 656.2M USD | 9.23 | $8.62 0.27 USD | |
| Clevo Co. 2362.TW | $35.05 1.11 USD |
-9.9
|
$20.51B 651.77M USD | $3.26M 103.66K USD | $35.05 1.11 USD | $38.7 1.23 USD | $20.51B 651.77M USD | 11.68 | $3 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}