หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (355)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (355)
Taiwan (355)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.8
|
NT$26.52B 842.64M USD | NT$6.28M 199.45K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.50 1.48 USD |
-1.06
|
NT$26.05B 827.77M USD | NT$4.42M 140.53K USD | NT$46.40 1.47 USD | NT$47.35 1.5 USD | NT$26.05B 827.77M USD | 28.52 | NT$1.63 0.05 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$141.00 4.48 USD |
+0.71
|
NT$25.93B 823.9M USD | NT$5.91M 187.81K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$25.93B 823.9M USD | 53.61 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
+1.22
|
NT$25.92B 823.72M USD | NT$995.99K 31.65K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | ||
| Scientech Corporation 3583.TW | NT$320.00 10.17 USD |
-1.54
|
NT$25.71B 816.85M USD | NT$729.02K 23.16K USD | NT$318.00 10.1 USD | NT$329.50 10.47 USD | NT$25.71B 816.85M USD | 25.68 | NT$12.46 0.4 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.99
|
NT$25.39B 806.76M USD | NT$1.28M 40.68K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.30 1.57 USD |
-5.37
|
NT$25.39B 806.74M USD | NT$7.89M 250.74K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$25.39B 806.74M USD | 33.08 | NT$1.49 0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
+1.68
|
NT$25.09B 797.18M USD | NT$3.32M 105.55K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.09B 797.18M USD | 26.88 | NT$1.80 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$82.90 2.63 USD |
-1.66
|
NT$24.82B 788.51M USD | NT$700.77K 22.27K USD | NT$82.80 2.63 USD | NT$84.30 2.68 USD | NT$24.82B 788.51M USD | 17.52 | NT$4.73 0.15 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$58.33M 1.85M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-0.15
|
NT$24.52B 779.28M USD | NT$1.38M 43.87K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$47.90 1.52 USD |
+9.99
|
NT$24.22B 769.75M USD | NT$206.80M 6.57M USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$24.22B 769.75M USD | 39.91 | NT$1.20 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$705.59K 22.42K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Clevo Co. 2362.TW | NT$40.15 1.28 USD |
-0.37
|
NT$23.21B 737.4M USD | NT$208.21K 6.62K USD | NT$40.10 1.27 USD | NT$40.35 1.28 USD | NT$23.21B 737.4M USD | 17.01 | NT$2.36 0.07 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.50 4.21 USD |
-1.85
|
NT$22.71B 721.51M USD | NT$1.64M 52.2K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.71B 721.51M USD | 145.60 | NT$0.91 0.03 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
+1.51
|
NT$22.63B 718.93M USD | NT$1.96M 62.19K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.30 2.62 USD |
-0.72
|
NT$22.44B 713.09M USD | NT$6.14M 195.17K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$22.44B 713.09M USD | 0 | -NT$2.42 -0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$2.61M 82.81K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$49.50 1.57 USD |
+1.54
|
NT$21.89B 695.56M USD | NT$29.14M 925.88K USD | NT$47.25 1.5 USD | NT$51.00 1.62 USD | NT$21.89B 695.56M USD | 63.46 | NT$0.78 0.02 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+1.11
|
NT$21.65B 688.03M USD | NT$1.27M 40.26K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.20 2.93 USD |
-3.56
|
NT$21.39B 679.56M USD | NT$10.35M 328.9K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$21.39B 679.56M USD | 460.99 | NT$0.20 0.006 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$113.10K 3.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.24 0.23 USD |
-0.82
|
NT$20.70B 657.64M USD | NT$2.64M 83.85K USD | NT$7.21 0.23 USD | NT$7.31 0.23 USD | NT$20.70B 657.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$15.91M 505.48K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
0
|
NT$20.20B 642M USD | NT$8.20M 260.66K USD | NT$104.50 3.32 USD | NT$117.50 3.73 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.00 3.53 USD |
+3.74
|
NT$20.14B 639.93M USD | NT$11.77M 373.93K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.14B 639.93M USD | 9.18 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$41.67M 1.32M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.34B 614.58M USD | NT$1.30M 41.45K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.00 3.59 USD |
-3.42
|
NT$18.87B 599.65M USD | NT$1.48M 46.94K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.87B 599.65M USD | 18.05 | NT$6.26 0.2 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
+1.03
|
NT$18.78B 596.62M USD | NT$1.54M 48.99K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$39.99M 1.27M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.30B 581.51M USD | NT$122.36K 3.89K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
0
|
NT$18.14B 576.49M USD | NT$853.79K 27.13K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$6.65M 211.25K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$167.00 5.31 USD |
+4.38
|
NT$17.73B 563.41M USD | NT$3.41M 108.35K USD | NT$158.00 5.02 USD | NT$169.00 5.37 USD | NT$17.73B 563.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.55 1.38 USD |
+0.11
|
NT$17.71B 562.75M USD | NT$2.88M 91.43K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.71B 562.75M USD | 21.14 | NT$2.06 0.07 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.55 1.03 USD |
-0.46
|
NT$17.63B 560.29M USD | NT$3.30M 104.76K USD | NT$32.35 1.03 USD | NT$33.10 1.05 USD | NT$17.63B 560.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
-1.45
|
NT$17.49B 555.71M USD | NT$380.34K 12.09K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
+2.2
|
NT$16.91B 537.48M USD | NT$547.34K 17.39K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| JPP Holding Company Limited 5284.TW | NT$309.50 9.83 USD |
+2.48
|
NT$16.28B 517.25M USD | NT$2.38M 75.72K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.28B 517.25M USD | 28.87 | NT$10.72 0.34 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
0
|
NT$15.89B 504.96M USD | NT$579.00K 18.4K USD | NT$208.00 6.61 USD | NT$212.50 6.75 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.00 4.73 USD |
-0.67
|
NT$15.85B 503.56M USD | NT$131.02K 4.16K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$15.85B 503.56M USD | 18.88 | NT$7.89 0.25 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.00 5.53 USD |
-2.25
|
NT$15.82B 502.68M USD | NT$704.91K 22.4K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$15.82B 502.68M USD | 25.97 | NT$6.70 0.21 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$129.50 4.11 USD |
-0.38
|
NT$15.81B 502.37M USD | NT$947.05K 30.09K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$15.81B 502.37M USD | 16.79 | NT$7.71 0.24 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$366.00 11.63 USD |
+1.67
|
NT$15.07B 478.75M USD | NT$510.93K 16.24K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$15.07B 478.75M USD | 34.07 | NT$10.74 0.34 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.60 1.64 USD |
-0.77
|
NT$14.89B 473.09M USD | NT$789.22K 25.08K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$14.89B 473.09M USD | 5160.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.85 0.98 USD |
+1.31
|
NT$14.80B 470.41M USD | NT$2.25M 71.35K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$14.80B 470.41M USD | 21.42 | NT$1.44 0.05 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.80 1.14 USD |
+0.14
|
NT$14.48B 460.18M USD | NT$5.68M 180.34K USD | NT$35.75 1.14 USD | NT$37.40 1.19 USD | NT$14.48B 460.18M USD | 15.04 | NT$2.38 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.20 1.37 USD |
+1.41
|
NT$14.43B 458.58M USD | NT$1.91M 60.75K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.43B 458.58M USD | 139.35 | NT$0.31 0.009 USD | ||
| SDI Corporation 2351.TW | NT$79.00 2.51 USD |
-0.88
|
NT$14.39B 457.22M USD | NT$411.04K 13.06K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$14.39B 457.22M USD | 49.37 | NT$1.60 0.05 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.40 2.08 USD |
-2.53
|
NT$14.24B 452.39M USD | NT$909.87K 28.91K USD | NT$65.10 2.07 USD | NT$67.10 2.13 USD | NT$14.24B 452.39M USD | 27.94 | NT$2.34 0.07 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.50 2.62 USD |
+0.61
|
NT$13.90B 441.79M USD | NT$1.45M 46.09K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.90B 441.79M USD | 19.00 | NT$4.34 0.14 USD | ||
| Andes Technology Corporation 6533.TW | NT$270.00 8.58 USD |
+0.37
|
NT$13.80B 438.41M USD | NT$283.39K 9K USD | NT$267.50 8.5 USD | NT$270.50 8.6 USD | NT$13.80B 438.41M USD | 0 | -NT$5.05 -0.1 USD | ||
| Altek Corporation 3059.TW | NT$42.50 1.35 USD |
-1.28
|
NT$13.05B 414.78M USD | NT$1.15M 36.63K USD | NT$42.50 1.35 USD | NT$43.05 1.37 USD | NT$13.05B 414.78M USD | 33.46 | NT$1.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.00 2.89 USD |
-4.31
|
NT$13.02B 413.67M USD | NT$1.61M 51.22K USD | NT$90.10 2.86 USD | NT$93.40 2.97 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.66M 52.66K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
+1.74
|
NT$12.78B 406.07M USD | NT$1.36M 43.12K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
0
|
NT$12.30B 390.85M USD | NT$4.65M 147.78K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Team Group Inc. 4967.TW | NT$142.00 4.51 USD |
+0.71
|
NT$12.06B 383.36M USD | NT$8.62M 273.94K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$12.06B 383.36M USD | 51.44 | NT$2.76 0.09 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.50 0.87 USD |
+2.23
|
NT$12.04B 382.62M USD | NT$4.89M 155.51K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$12.04B 382.62M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
-1.21
|
NT$12.03B 382.37M USD | NT$1.04M 32.98K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-0.66
|
NT$11.98B 380.53M USD | NT$502.74K 15.97K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.45 0.68 USD |
+1.42
|
NT$11.96B 379.91M USD | NT$1.54M 48.95K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$11.96B 379.91M USD | 18.02 | NT$1.19 0.04 USD | ||
| Winmate Inc. 3416.TW | NT$149.00 4.73 USD |
+1.71
|
NT$11.88B 377.56M USD | NT$368.54K 11.71K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.88B 377.56M USD | 21.72 | NT$6.86 0.22 USD | ||
| Transcom, Inc. 5222.TW | NT$128.50 4.08 USD |
-1.15
|
NT$11.69B 371.35M USD | NT$229.99K 7.31K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$11.69B 371.35M USD | 45.24 | NT$2.84 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.10 2.1 USD |
-0.3
|
NT$11.67B 370.92M USD | NT$247.04K 7.85K USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$11.67B 370.92M USD | 12.17 | NT$5.43 0.17 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.20 0.86 USD |
+0.18
|
NT$11.63B 369.69M USD | NT$2.14M 67.86K USD | NT$26.70 0.85 USD | NT$27.45 0.87 USD | NT$11.63B 369.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.95 1.33 USD |
+3.07
|
NT$11.32B 359.68M USD | NT$11.77M 373.99K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$11.32B 359.68M USD | 35.55 | NT$1.18 0.04 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
0
|
NT$11.25B 357.5M USD | NT$603.99K 19.19K USD | NT$51.00 1.62 USD | NT$52.40 1.67 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.80 0.31 USD |
+0.31
|
NT$10.68B 339.22M USD | NT$3.14M 99.66K USD | NT$9.72 0.31 USD | NT$9.87 0.31 USD | NT$10.68B 339.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.60 2.82 USD |
-0.78
|
NT$10.53B 334.68M USD | NT$952.50K 30.27K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$10.53B 334.68M USD | 15.82 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.70 3.07 USD |
+2.33
|
NT$10.51B 333.92M USD | NT$8.92M 283.52K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.51B 333.92M USD | 25.18 | NT$3.84 0.12 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.46 0.21 USD |
+3.53
|
NT$10.51B 333.92M USD | NT$5.91M 187.79K USD | NT$6.31 0.2 USD | NT$6.49 0.21 USD | NT$10.51B 333.92M USD | 0 | -NT$0.76 -0.02 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$129.50 4.11 USD |
+1.97
|
NT$10.20B 324.11M USD | NT$12.95M 411.52K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$10.20B 324.11M USD | 23.50 | NT$5.51 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.50 3.73 USD |
+0.86
|
NT$10.15B 322.37M USD | NT$45.80K 1.46K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.15B 322.37M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
-4.24
|
NT$10.05B 319.39M USD | NT$6.88M 218.76K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.90 1.84 USD |
-2.03
|
NT$10.04B 319.13M USD | NT$1.69M 53.84K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$10.04B 319.13M USD | 37.11 | NT$1.56 0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
-0.82
|
NT$10.01B 318.22M USD | NT$870.30K 27.65K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
0
|
NT$9.93B 315.37M USD | NT$6.79M 215.9K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.90 2.44 USD |
-0.39
|
NT$9.92B 315.33M USD | NT$145.83K 4.63K USD | NT$75.70 2.41 USD | NT$77.20 2.45 USD | NT$9.92B 315.33M USD | 13.14 | NT$5.85 0.19 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$64.00 2.03 USD |
+1.91
|
NT$9.92B 315.17M USD | NT$2.01M 63.97K USD | NT$62.70 1.99 USD | NT$66.00 2.1 USD | NT$9.92B 315.17M USD | 16.53 | NT$3.87 0.12 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
0
|
NT$9.86B 313.18M USD | NT$82.88K 2.63K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.40 2.05 USD |
+0.78
|
NT$9.75B 309.67M USD | NT$1.02M 32.41K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.75B 309.67M USD | 11.50 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$190.64K 6.06K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.40 1.54 USD |
-1.83
|
NT$9.54B 303.13M USD | NT$2.03M 64.52K USD | NT$48.35 1.54 USD | NT$50.10 1.59 USD | NT$9.54B 303.13M USD | 26.74 | NT$1.81 0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.95 0.51 USD |
-0.62
|
NT$9.52B 302.52M USD | NT$1.14M 36.08K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$9.52B 302.52M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$40.00 1.27 USD |
+3.09
|
NT$9.49B 301.54M USD | NT$12.97M 412.09K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$9.49B 301.54M USD | 13.93 | NT$2.87 0.09 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.95
|
NT$9.43B 299.67M USD | NT$1.54M 48.82K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$79.30 2.52 USD |
-3.17
|
NT$8.98B 285.45M USD | NT$916.84K 29.13K USD | NT$79.30 2.52 USD | NT$82.60 2.62 USD | NT$8.98B 285.45M USD | 0 | -NT$1.50 -0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.90 1.97 USD |
+2.48
|
NT$8.84B 280.74M USD | NT$1.52M 48.4K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$8.84B 280.74M USD | 18.09 | NT$3.42 0.11 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
-0.52
|
NT$8.80B 279.65M USD | NT$187.00K 5.94K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$27.55 0.88 USD |
+9.98
|
NT$8.75B 278.11M USD | NT$99.22M 3.15M USD | NT$24.40 0.78 USD | NT$27.55 0.88 USD | NT$8.75B 278.11M USD | 0 | -NT$2.08 -0.06 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
+0.15
|
NT$8.75B 278.04M USD | NT$163.62K 5.2K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| Metaage Corporation 6112.TW | NT$46.20 1.47 USD |
-0.86
|
NT$8.70B 276.51M USD | NT$359.52K 11.42K USD | NT$46.15 1.47 USD | NT$46.85 1.49 USD | NT$8.70B 276.51M USD | 82.50 | NT$0.56 0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
0
|
NT$8.61B 273.65M USD | NT$8.44M 268.24K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.55 0.97 USD |
-0.49
|
NT$8.43B 267.92M USD | NT$333.11K 10.58K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$8.43B 267.92M USD | 35.52 | NT$0.86 0.03 USD | ||
| Spirox Corporation 3055.TW | NT$73.40 2.33 USD |
+9.88
|
NT$8.28B 262.96M USD | NT$2.53M 80.54K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$8.28B 262.96M USD | 0 | -NT$2.51 -0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.65 1.36 USD |
+1.07
|
NT$8.22B 261.14M USD | NT$566.47K 18K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.22B 261.14M USD | 10.05 | NT$4.24 0.13 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.70 1.17 USD |
-2.13
|
NT$8.13B 258.34M USD | NT$3.66M 116.32K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$8.13B 258.34M USD | 118.38 | NT$0.31 0.009 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.00 0.73 USD |
-0.43
|
NT$8.07B 256.45M USD | NT$10.47M 332.56K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$8.07B 256.45M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}