หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (69)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-0.97
|
$26.59B 844.98M USD | $596.04K 18.94K USD | $102 3.24 USD | $103.5 3.29 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
-0.46
|
$26.21B 832.84M USD | $286.66K 9.11K USD | $216 6.86 USD | $220 6.99 USD | $26.21B 832.84M USD | 13.44 | $16.1 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $150.5 4.78 USD |
+1.01
|
$25.98B 825.54M USD | $14.22M 451.81K USD | $146 4.64 USD | $154.5 4.91 USD | $25.98B 825.54M USD | 40.24 | $3.74 0.12 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $912.1K 28.98K USD | $34.55 1.1 USD | $35.05 1.11 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Scientech Corporation 3583.TW | $315 10.01 USD |
+1.94
|
$25.3B 804.02M USD | $4.03M 127.9K USD | $309 9.82 USD | $322.5 10.25 USD | $25.3B 804.02M USD | 26.53 | $11.87 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.83
|
$25.16B 799.38M USD | $2.6M 82.77K USD | $48 1.53 USD | $49.35 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
-3
|
$25.1B 797.61M USD | $1.28M 40.67K USD | $210 6.67 USD | $215.5 6.85 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+0.75
|
$24.85B 789.73M USD | $2.88M 91.56K USD | $52.6 1.67 USD | $54 1.72 USD | $24.85B 789.73M USD | 17.49 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2.73M 86.71K USD | $140 4.45 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $118.5 3.77 USD |
+1.28
|
$24.31B 772.42M USD | $17.47M 554.96K USD | $116.5 3.7 USD | $120 3.81 USD | $24.31B 772.42M USD | 29.47 | $4.02 0.13 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
+1.23
|
$23.08B 733.42M USD | $7.9M 250.88K USD | $40.4 1.28 USD | $41.75 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
-1.08
|
$22.75B 722.79M USD | $416.98K 13.25K USD | $137 4.35 USD | $139.5 4.43 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108.5 3.45 USD |
-1.36
|
$22.68B 720.75M USD | $1.1M 34.93K USD | $108.5 3.45 USD | $111 3.53 USD | $22.68B 720.75M USD | 11.80 | $9.19 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122.5 3.89 USD |
+2.94
|
$22.53B 715.8M USD | $16.69M 530.2K USD | $118.5 3.77 USD | $126 4 USD | $22.53B 715.8M USD | 35.71 | $3.43 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.23
|
$21.08B 669.74M USD | $194.02K 6.17K USD | $199 6.32 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.1 0.92 USD |
-2.68
|
$20.87B 663.2M USD | $1.68M 53.43K USD | $29.05 0.92 USD | $29.65 0.94 USD | $20.87B 663.2M USD | 14.84 | $1.96 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $40 1.27 USD |
+2.56
|
$20.73B 658.82M USD | $23.49M 746.34K USD | $39.05 1.24 USD | $40.6 1.29 USD | $20.73B 658.82M USD | 19.32 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.21 0.23 USD |
+0.7
|
$20.61B 654.92M USD | $2.39M 76.03K USD | $7.11 0.23 USD | $7.24 0.23 USD | $20.61B 654.92M USD | 0 | -$1.66 -0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
-0.21
|
$19.93B 633.34M USD | $392.65K 12.48K USD | $232.5 7.39 USD | $236 7.5 USD | $19.93B 633.34M USD | 12.71 | $18.29 0.58 USD | |
| Panjit International Inc. 2481.TW | $51.4 1.63 USD |
+0.19
|
$19.64B 624.09M USD | $865.42K 27.5K USD | $50.8 1.61 USD | $51.7 1.64 USD | $19.64B 624.09M USD | 19.46 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116.5 3.7 USD |
+3.56
|
$19.46B 618.22M USD | $2.67M 84.86K USD | $112.5 3.57 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.37 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.9 2.57 USD |
+2.15
|
$18.77B 596.28M USD | $5.38M 170.85K USD | $77 2.45 USD | $81.4 2.59 USD | $18.77B 596.28M USD | 809.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
0
|
$17.49B 555.67M USD | $101.8K 3.23K USD | $136 4.32 USD | $137 4.35 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.5 1.7 USD |
+0.75
|
$17.29B 549.38M USD | $924.01K 29.36K USD | $52.8 1.68 USD | $54.4 1.73 USD | $17.29B 549.38M USD | 0 | -$4.38 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
-2.43
|
$17.24B 547.77M USD | $2.48M 78.9K USD | $120.5 3.83 USD | $124 3.94 USD | $17.24B 547.77M USD | 15.89 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.74
|
$17.21B 546.98M USD | $619.78K 19.69K USD | $141 4.48 USD | $144.5 4.59 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
-0.41
|
$16.95B 538.59M USD | $2.49M 79.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-2.18
|
$16.7B 530.6M USD | $541.11K 17.19K USD | $156.5 4.97 USD | $162.5 5.16 USD | $16.7B 530.6M USD | 20.25 | $7.75 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.12M 35.72K USD | $77.4 2.46 USD | $78.5 2.49 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.3 2.39 USD |
+0.8
|
$16.49B 524.08M USD | $684.94K 21.76K USD | $74.6 2.37 USD | $76.6 2.43 USD | $16.49B 524.08M USD | 14.04 | $5.36 0.17 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.5 1.8 USD |
+2.91
|
$16.35B 519.5M USD | $42.43M 1.35M USD | $54.9 1.74 USD | $57.9 1.84 USD | $16.35B 519.5M USD | 33.83 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $29.95 0.95 USD |
-0.5
|
$16.22B 515.54M USD | $1.73M 54.85K USD | $29.75 0.95 USD | $30.45 0.97 USD | $16.22B 515.54M USD | 374.37 | $0.08 0.002 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
-0.44
|
$16.18B 514.24M USD | $782.75K 24.87K USD | $33.9 1.08 USD | $34.25 1.09 USD | $16.18B 514.24M USD | 13.58 | $2.5 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
-0.35
|
$15.49B 492.16M USD | $1.86M 58.99K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.7 2.75 USD |
+0.35
|
$15.04B 477.87M USD | $301.84K 9.59K USD | $85.7 2.72 USD | $87.3 2.77 USD | $15.04B 477.87M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.5 1.41 USD |
-0.67
|
$14.77B 469.36M USD | $419.26K 13.32K USD | $44.45 1.41 USD | $44.9 1.43 USD | $14.77B 469.36M USD | 445.00 | $0.1 0.003 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $4.27M 135.62K USD | $137.5 4.37 USD | $145.5 4.62 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| Adlink Technology Inc. 6166.TW | $65.3 2.07 USD |
-0.46
|
$14.2B 451.29M USD | $265.44K 8.43K USD | $65.2 2.07 USD | $66.3 2.11 USD | $14.2B 451.29M USD | 73.37 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $279 8.87 USD |
-0.53
|
$14.13B 449.04M USD | $284.74K 9.05K USD | $276.5 8.79 USD | $281 8.93 USD | $14.13B 449.04M USD | 0 | -$1.21 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-1.17
|
$14.03B 445.94M USD | $468.11K 14.87K USD | $84.5 2.69 USD | $85.1 2.7 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+0.25
|
$13.92B 442.18M USD | $784.45K 24.93K USD | $78.2 2.48 USD | $79 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62 1.97 USD |
-0.32
|
$13.49B 428.8M USD | $433.37K 13.77K USD | $61.5 1.95 USD | $62.3 1.98 USD | $13.49B 428.8M USD | 21.37 | $2.9 0.09 USD | |
| SDI Corporation 2351.TW | $73.2 2.33 USD |
+3.1
|
$13.33B 423.65M USD | $2.36M 75.01K USD | $71.3 2.27 USD | $73.5 2.34 USD | $13.33B 423.65M USD | 21.40 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.25 1.02 USD |
+0.47
|
$13.11B 416.73M USD | $2.54M 80.66K USD | $31.8 1.01 USD | $32.55 1.03 USD | $13.11B 416.73M USD | 25.39 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
+0.31
|
$13.04B 414.28M USD | $374.92K 11.91K USD | $32.7 1.04 USD | $32.95 1.05 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
+1.19
|
$12.65B 402.01M USD | $824.28K 26.19K USD | $75.7 2.41 USD | $77.3 2.46 USD | $12.65B 402.01M USD | 10.69 | $7.18 0.23 USD | |
| Altek Corporation 3059.TW | $41.1 1.31 USD |
0
|
$12.48B 396.5M USD | $9.36M 297.47K USD | $41 1.3 USD | $42.15 1.34 USD | $12.48B 396.5M USD | 36.69 | $1.12 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+1.43
|
$11.96B 380.07M USD | $10.73M 341.04K USD | $39.05 1.24 USD | $41 1.3 USD | $11.96B 380.07M USD | 16.61 | $2.35 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.19
|
$11.76B 373.78M USD | $188.59K 5.99K USD | $26.5 0.84 USD | $26.7 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.11
|
$11.68B 371.27M USD | $1.81M 57.43K USD | $46.8 1.49 USD | $47.5 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+0.11
|
$11.63B 369.43M USD | $505.59K 16.07K USD | $45.05 1.43 USD | $45.5 1.45 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.65 0.62 USD |
-0.76
|
$11.56B 367.41M USD | $1.76M 55.81K USD | $19.65 0.62 USD | $19.9 0.63 USD | $11.56B 367.41M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $125.5 3.99 USD |
-0.79
|
$11.53B 366.47M USD | $972.23K 30.89K USD | $125 3.97 USD | $128 4.07 USD | $11.53B 366.47M USD | 73.82 | $1.7 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28.45 0.9 USD |
-1.04
|
$11.51B 365.7M USD | $952.87K 30.28K USD | $28.45 0.9 USD | $28.9 0.92 USD | $11.51B 365.7M USD | 14.29 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $100.5 3.19 USD |
+0.5
|
$11.5B 365.44M USD | $195.48K 6.21K USD | $99.2 3.15 USD | $101 3.21 USD | $11.5B 365.44M USD | 16.42 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-1.37
|
$11.44B 363.63M USD | $238.33K 7.57K USD | $143 4.54 USD | $146.5 4.66 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $787.62K 25.03K USD | $26.4 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+0.78
|
$11.24B 357.11M USD | $892.59K 28.36K USD | $77.6 2.47 USD | $78.1 2.48 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.03
|
$10.95B 347.87M USD | $5.66M 179.71K USD | $6.73 0.21 USD | $6.88 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
+2.4
|
$10.7B 340.06M USD | $2.7M 85.94K USD | $18.8 0.6 USD | $19.3 0.61 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.35 1.22 USD |
+1.86
|
$10.66B 338.83M USD | $560.04K 17.8K USD | $37.65 1.2 USD | $38.35 1.22 USD | $10.66B 338.83M USD | 20.18 | $1.9 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+2.46
|
$10.59B 336.6M USD | $3.86M 122.74K USD | $202 6.42 USD | $209.5 6.66 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $115 3.65 USD |
+2.68
|
$10.46B 332.36M USD | $969.61K 30.81K USD | $112 3.56 USD | $116.5 3.7 USD | $10.46B 332.36M USD | 19.19 | $5.99 0.19 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
+0.88
|
$10.27B 326.22M USD | $6.3M 200.04K USD | $16.95 0.54 USD | $17.65 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.25 1.44 USD |
+0.11
|
$10.23B 325.19M USD | $388.82K 12.35K USD | $44.9 1.43 USD | $45.75 1.45 USD | $10.23B 325.19M USD | 0 | -$0.06 -0.001 USD | |
| Metaage Corporation 6112.TW | $54 1.72 USD |
+2.86
|
$10.17B 323.2M USD | $6.93M 220.21K USD | $52.4 1.67 USD | $54.9 1.74 USD | $10.17B 323.2M USD | 0 | -$0.12 -0.003 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.57
|
$10.14B 322.22M USD | $444.08K 14.11K USD | $52.4 1.67 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.7 2.69 USD |
-0.94
|
$10.07B 319.82M USD | $230.79K 7.33K USD | $84.7 2.69 USD | $85.2 2.71 USD | $10.07B 319.82M USD | 15.51 | $5.46 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $122.9K 3.91K USD | $100 3.18 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32.55 1.03 USD |
-0.15
|
$9.39B 298.43M USD | $280.9K 8.93K USD | $32.4 1.03 USD | $32.9 1.05 USD | $9.39B 298.43M USD | 41.20 | $0.79 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-1.16
|
$9.22B 293.01M USD | $3.53M 112.23K USD | $58.9 1.87 USD | $60.7 1.93 USD | $9.22B 293.01M USD | 19.00 | $3.13 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $54.4 1.73 USD |
+0.18
|
$9.17B 291.32M USD | $670.23K 21.3K USD | $54 1.72 USD | $54.8 1.74 USD | $9.17B 291.32M USD | 14.54 | $3.74 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $38.75 1.23 USD |
+1.44
|
$9.09B 288.76M USD | $1.65M 52.56K USD | $38.25 1.22 USD | $38.9 1.24 USD | $9.09B 288.76M USD | 11.43 | $3.39 0.11 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47 1.49 USD |
+3.52
|
$9.06B 287.77M USD | $3.83M 121.55K USD | $45.15 1.43 USD | $47.05 1.5 USD | $9.06B 287.77M USD | 10.95 | $4.29 0.14 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.4 1.63 USD |
-2.47
|
$8.99B 285.78M USD | $2.47M 78.4K USD | $51.4 1.63 USD | $53.1 1.69 USD | $8.99B 285.78M USD | 43.93 | $1.17 0.04 USD | |
| In Win Development Inc. 6117.TW | $98.1 3.12 USD |
-0.91
|
$8.98B 285.27M USD | $2.33M 74.11K USD | $97.7 3.1 USD | $99.8 3.17 USD | $8.98B 285.27M USD | 30.00 | $3.27 0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-0.97
|
$8.98B 285.22M USD | $529.78K 16.83K USD | $20.35 0.65 USD | $20.65 0.66 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Transcom, Inc. 5222.TW | $110 3.5 USD |
+0.92
|
$8.97B 284.92M USD | $206.31K 6.56K USD | $107.5 3.42 USD | $110 3.5 USD | $8.97B 284.92M USD | 22.63 | $4.86 0.15 USD | |
| GEM Services, Inc. 6525.TW | $68.9 2.19 USD |
0
|
$8.89B 282.52M USD | $122.39K 3.89K USD | $68.1 2.16 USD | $69 2.19 USD | $8.89B 282.52M USD | 13.02 | $5.29 0.17 USD | |
| CMC Magnetics Corporation 2323.TW | $8.14 0.26 USD |
-0.37
|
$8.87B 281.76M USD | $733.92K 23.32K USD | $8.14 0.26 USD | $8.23 0.26 USD | $8.87B 281.76M USD | 0 | -$1.03 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.6 1.89 USD |
+1.36
|
$8.69B 275.98M USD | $9M 286.08K USD | $58.3 1.85 USD | $60 1.91 USD | $8.69B 275.98M USD | 16.83 | $3.54 0.11 USD | |
| CyberLink Corp. 5203.TW | $109.5 3.48 USD |
+3.79
|
$8.65B 274.73M USD | $544.49K 17.3K USD | $105 3.34 USD | $110.5 3.51 USD | $8.65B 274.73M USD | 27.79 | $3.94 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74 2.35 USD |
-1.86
|
$8.38B 266.38M USD | $4.64M 147.29K USD | $74 2.35 USD | $75.8 2.41 USD | $8.38B 266.38M USD | 16.08 | $4.6 0.15 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+0.98
|
$8.36B 265.61M USD | $791.09K 25.14K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.36B 265.61M USD | 18.69 | $2.75 0.09 USD | |
| KYE Systems Corp. 2365.TW | $37.6 1.19 USD |
+0.67
|
$8.33B 264.67M USD | $1.95M 62.08K USD | $37.1 1.18 USD | $37.8 1.2 USD | $8.33B 264.67M USD | 68.36 | $0.55 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $60.6 1.93 USD |
+3.24
|
$8.29B 263.33M USD | $10.65M 338.31K USD | $58.3 1.85 USD | $61.8 1.96 USD | $8.29B 263.33M USD | 34.43 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
0
|
$8.14B 258.72M USD | $317.92K 10.1K USD | $30.65 0.97 USD | $31.4 1 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+2.69
|
$8.14B 258.54M USD | $555.21K 17.64K USD | $33.55 1.07 USD | $34.55 1.1 USD | $8.14B 258.54M USD | 61.42 | $0.56 0.02 USD | |
| Zenitron Corporation 3028.TW | $34.05 1.08 USD |
+0.15
|
$8.08B 256.68M USD | $210.24K 6.68K USD | $33.85 1.08 USD | $34.2 1.09 USD | $8.08B 256.68M USD | 12.11 | $2.81 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.25 1.41 USD |
+0.11
|
$8.03B 255.11M USD | $264.39K 8.4K USD | $43.85 1.39 USD | $44.8 1.42 USD | $8.03B 255.11M USD | 9.31 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
0
|
$8.02B 254.85M USD | $119.4K 3.79K USD | $52.9 1.68 USD | $53.5 1.7 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
0
|
$7.82B 248.49M USD | $1.28M 40.69K USD | $15.15 0.48 USD | $15.4 0.49 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.15 0.77 USD |
-2.42
|
$7.8B 247.73M USD | $5.49M 174.43K USD | $24 0.76 USD | $24.75 0.79 USD | $7.8B 247.73M USD | 10.54 | $2.29 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $24.15 0.77 USD |
-0.41
|
$7.74B 246.08M USD | $115.08K 3.66K USD | $24.1 0.77 USD | $24.3 0.77 USD | $7.74B 246.08M USD | 36.59 | $0.66 0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+5.55
|
$7.7B 244.79M USD | $5.19M 164.77K USD | $26.8 0.85 USD | $28.8 0.92 USD | $7.7B 244.79M USD | 0 | -$1.93 -0.06 USD | |
| Shenmao Technology Inc 3305.TW | $58.9 1.87 USD |
+0.17
|
$7.62B 242.26M USD | $289.11K 9.19K USD | $58.5 1.86 USD | $59.5 1.89 USD | $7.62B 242.26M USD | 17.74 | $3.32 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
-3.64
|
$7.58B 240.7M USD | $2.47M 78.43K USD | $13.15 0.42 USD | $13.85 0.44 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
+0.3
|
$7.53B 239.38M USD | $127.01K 4.04K USD | $65.2 2.07 USD | $66.5 2.11 USD | $7.53B 239.38M USD | 16.74 | $3.93 0.12 USD | |
| Hitron Technologies Inc. 2419.TW | $23.4 0.74 USD |
-0.43
|
$7.52B 238.91M USD | $3.18M 101.04K USD | $23.15 0.74 USD | $23.95 0.76 USD | $7.52B 238.91M USD | 0 | -$0.12 -0.003 USD | |
| Apacer Technology Inc. 8271.TW | $56.2 1.79 USD |
+0.36
|
$7.23B 229.88M USD | $684.92K 21.76K USD | $55.5 1.76 USD | $56.4 1.79 USD | $7.23B 229.88M USD | 28.82 | $1.95 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}