ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (204)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (204)
Toronto (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (204)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$86.06B 63.86B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $86.06B 63.86B USD | 12.27 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$83.43B 61.91B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $83.43B 61.91B USD | 31.33 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.79B 38.43B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.79B 38.43B USD | 70.01 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$46.7B 34.66B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $46.7B 34.66B USD | 15.77 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.81B 33.99B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.81B 33.99B USD | 59.28 | $3.98 2.95 USD | |
| Nutrien Ltd. NTR.TO | $76.8 56.99 USD |
+2.48
|
$37.52B 27.84B USD | $3.05M 2.26M USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.52B 27.84B USD | 40.63 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.41 15.15 USD |
+1.64
|
$25.4B 18.85B USD | $2.46M 1.82M USD | $19.91 14.77 USD | $20.44 15.17 USD | $25.4B 18.85B USD | 19.07 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.76B 18.37B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.76B 18.37B USD | 698.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.27 29.14 USD |
+1.32
|
$16.68B 12.38B USD | $716.98K 532.04K USD | $38.27 28.4 USD | $39.29 29.16 USD | $16.68B 12.38B USD | 40.90 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.58 13.79 USD |
-3.08
|
$15.5B 11.5B USD | $2.8M 2.07M USD | $18.3 13.58 USD | $19.19 14.24 USD | $15.5B 11.5B USD | 74.31 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $55.94 41.51 USD |
-3.78
|
$13.47B 9.99B USD | $755.07K 560.31K USD | $54.53 40.46 USD | $57.94 42.99 USD | $13.47B 9.99B USD | 22.92 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$13.12B 9.74B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $13.12B 9.74B USD | 82.48 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.75 8.72 USD |
-2.49
|
$10.11B 7.5B USD | $1.84M 1.36M USD | $11.66 8.65 USD | $12.22 9.07 USD | $10.11B 7.5B USD | 1175.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.21B 6.83B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.21B 6.83B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.43 76.75 USD |
+1.45
|
$8.11B 6.02B USD | $111.75K 82.92K USD | $102.29 75.91 USD | $103.75 76.99 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 251.46 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.85B 4.34B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.85B 4.34B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.85B 4.34B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.85B 4.34B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.78B 4.29B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.56B 4.13B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.56B 4.13B USD | 13.07 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
-1.59
|
$5.13B 3.81B USD | $1.68M 1.25M USD | $6.71 4.98 USD | $6.95 5.16 USD | $5.13B 3.81B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
+0.27
|
$4.86B 3.6B USD | $396.81K 294.46K USD | $14.31 10.62 USD | $14.87 11.03 USD | $4.86B 3.6B USD | 40.16 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.3B 3.19B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.3B 3.19B USD | 8.90 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.29 7.64 USD |
-0.1
|
$4.12B 3.06B USD | $665.33K 493.71K USD | $10.12 7.51 USD | $10.4 7.72 USD | $4.12B 3.06B USD | 36.75 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.05B 3.01B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.05B 3.01B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.67 3.47 USD |
-0.64
|
$3.79B 2.81B USD | $2.87M 2.13M USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.79B 2.81B USD | 24.57 | $0.19 0.14 USD | |
| Stella-Jones Inc. SJ.TO | $67.6 50.16 USD |
+0.25
|
$3.76B 2.79B USD | $40.15K 29.79K USD | $66.75 49.53 USD | $67.92 50.4 USD | $3.76B 2.79B USD | 11.94 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
+0.4
|
$3.53B 2.62B USD | $2.96M 2.2M USD | $4.89 3.63 USD | $5.01 3.72 USD | $3.53B 2.62B USD | 13.88 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+0.77
|
$3.48B 2.59B USD | $742.72K 551.14K USD | $11.5 8.53 USD | $11.79 8.75 USD | $3.48B 2.59B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.05
|
$3.15B 2.34B USD | $682.72K 506.62K USD | $18.1 13.43 USD | $18.38 13.64 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.55 9.31 USD |
-1.26
|
$3.03B 2.25B USD | $441.02K 327.26K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.03B 2.25B USD | 19.60 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.68 10.89 USD |
+3.23
|
$2.99B 2.22B USD | $273.26K 202.78K USD | $14.08 10.45 USD | $14.69 10.9 USD | $2.99B 2.22B USD | 0 | -$1.79 -1.3 USD | |
| Methanex Corporation MX.TO | $43.43 32.23 USD |
+0.84
|
$2.93B 2.17B USD | $267.35K 198.39K USD | $43.04 31.94 USD | $44.43 32.97 USD | $2.93B 2.17B USD | 13.08 | $3.32 2.46 USD | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.87B 2.13B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.87B 2.13B USD | 54.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.51 6.31 USD |
+1.19
|
$2.63B 1.95B USD | $788.43K 585.06K USD | $8.27 6.14 USD | $8.53 6.33 USD | $2.63B 1.95B USD | 14.92 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.97 12.59 USD |
+0.71
|
$2.55B 1.89B USD | $522.57K 387.78K USD | $16.52 12.26 USD | $16.99 12.61 USD | $2.55B 1.89B USD | 18.85 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.64 16.06 USD |
+0.79
|
$2.27B 1.68B USD | $90.05K 66.82K USD | $21.19 15.72 USD | $21.68 16.09 USD | $2.27B 1.68B USD | 20.80 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
-2.11
|
$2.26B 1.67B USD | $548.5K 407.02K USD | $5.79 4.3 USD | $6.2 4.6 USD | $2.26B 1.67B USD | 0 | -$0.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-0.76
|
$2.03B 1.5B USD | $92.92K 68.95K USD | $3.87 2.87 USD | $3.92 2.91 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.99B 1.48B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.99B 1.48B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.96B 1.46B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.96B 1.46B USD | 18.85 | $0.49 0.36 USD | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-0.6
|
$1.95B 1.45B USD | $174.44K 129.44K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+0.65
|
$1.88B 1.4B USD | $383.81K 284.81K USD | $29.2 21.67 USD | $29.55 21.93 USD | $1.88B 1.4B USD | 10.76 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.49 12.98 USD |
-0.06
|
$1.81B 1.35B USD | $264.87K 196.55K USD | $17.39 12.9 USD | $17.83 13.23 USD | $1.81B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.76B 1.3B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.76B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.31B 972.68M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.31B 972.68M USD | 39.36 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
0
|
$1.29B 954.04M USD | $633.74K 470.27K USD | $9.66 7.17 USD | $10.06 7.47 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.08 20.09 USD |
+0.37
|
$1.27B 941.8M USD | $78.15K 57.99K USD | $26.81 19.89 USD | $27.3 20.26 USD | $1.27B 941.8M USD | 12.77 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.2 3.86 USD |
+0.78
|
$1.15B 850.33M USD | $198.85K 147.56K USD | $5.08 3.77 USD | $5.21 3.87 USD | $1.15B 850.33M USD | 10.40 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.63 7.15 USD |
+1.37
|
$1.12B 831.32M USD | $256.04K 189.99K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.12B 831.32M USD | 9.25 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.26 2.42 USD |
+3.16
|
$1.03B 764.14M USD | $327.04K 242.68K USD | $3.16 2.34 USD | $3.28 2.43 USD | $1.03B 764.14M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+1.92
|
$872.81M 647.68M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.63 1.21 USD | $872.81M 647.68M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-2.99
|
$865.6M 642.33M USD | $278.99K 207.03K USD | $3.88 2.88 USD | $4.11 3.05 USD | $865.6M 642.33M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.08 5.25 USD |
-0.7
|
$759.06M 563.27M USD | $175.54K 130.26K USD | $7.02 5.21 USD | $7.32 5.43 USD | $759.06M 563.27M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.71
|
$740.85M 549.75M USD | $86.94K 64.51K USD | $8.69 6.44 USD | $8.94 6.63 USD | $740.85M 549.75M USD | 21.28 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
+2.98
|
$708.14M 525.48M USD | $255.96K 189.94K USD | $2.39 1.77 USD | $2.52 1.87 USD | $708.14M 525.48M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$642.11M 476.48M USD | $761.1K 564.78K USD | $1.16 0.86 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-0.49
|
$608.47M 451.52M USD | $206.29K 153.08K USD | $2.02 1.5 USD | $2.07 1.54 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$591.71M 439.09M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $591.71M 439.09M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.46 4.79 USD |
+1.25
|
$575.22M 426.85M USD | $164.48K 122.05K USD | $6.42 4.76 USD | $6.67 4.95 USD | $575.22M 426.85M USD | 29.36 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.46 2.57 USD |
+1.17
|
$573.85M 425.83M USD | $40.38K 29.96K USD | $3.37 2.5 USD | $3.48 2.58 USD | $573.85M 425.83M USD | 5.32 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+3.53
|
$569.33M 422.48M USD | $1.38M 1.02M USD | $0.8299 0.62 USD | $0.88 0.65 USD | $569.33M 422.48M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$522.9M 388.02M USD | $189.31K 140.48K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $522.9M 388.02M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+5.26
|
$520.95M 386.57M USD | $338.27K 251.01K USD | $5.22 3.87 USD | $5.46 4.05 USD | $520.95M 386.57M USD | 7.82 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.73
|
$496.67M 368.56M USD | $22.35K 16.58K USD | $1.81 1.34 USD | $1.9 1.41 USD | $496.67M 368.56M USD | 62.66 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
+0.21
|
$479.54M 355.84M USD | $12.21K 9.06K USD | $4.69 3.48 USD | $4.8 3.56 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.99 8.16 USD |
+2.81
|
$468.09M 347.35M USD | $231.32K 171.65K USD | $10.79 8.01 USD | $11.02 8.18 USD | $468.09M 347.35M USD | 0 | -$0.43 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-2.88
|
$431.06M 319.87M USD | $41.04K 30.45K USD | $2 1.48 USD | $2.1 1.56 USD | $431.06M 319.87M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+0.41
|
$419.7M 311.45M USD | $47.84K 35.5K USD | $2.43 1.8 USD | $2.46 1.83 USD | $419.7M 311.45M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
+0.79
|
$414.51M 307.59M USD | $400 296.82 USD | $3.76 2.79 USD | $3.89 2.89 USD | $414.51M 307.59M USD | 8.72 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $389.36K 288.93K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+1.12
|
$330.4M 245.17M USD | $145.03K 107.62K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $330.4M 245.17M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$323.71M 240.21M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $323.71M 240.21M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
+1.15
|
$294.29M 218.38M USD | $102.92K 76.37K USD | $1.74 1.29 USD | $1.76 1.31 USD | $294.29M 218.38M USD | 10.35 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.23 3.14 USD |
+0.71
|
$250.3M 185.74M USD | $8.3K 6.16K USD | $4.08 3.03 USD | $4.5 3.34 USD | $250.3M 185.74M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.52
|
$247.76M 183.85M USD | $16.45K 12.21K USD | $2.71 2.01 USD | $2.78 2.06 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $1.85M 1.37M USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-1.8
|
$219.44M 162.84M USD | $152.67K 113.29K USD | $1.08 0.8 USD | $1.11 0.82 USD | $219.44M 162.84M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$218.28M 161.98M USD | $122.92K 91.22K USD | $0.54 0.4 USD | $0.56 0.41 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+2.41
|
$214.9M 159.47M USD | $157.27K 116.7K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
-1.81
|
$205.98M 152.85M USD | $47.6K 35.32K USD | $4.86 3.61 USD | $4.95 3.67 USD | $205.98M 152.85M USD | 7.87 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.88 0.65 USD |
+1.15
|
$193.45M 143.55M USD | $114.2K 84.74K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $193.45M 143.55M USD | 0 | -$0.03 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}