ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (149)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (149)
Toronto (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.98 62.32 USD |
+3.19
|
CA$40.80B 30.28B USD | CA$1.87M 1.39M USD | CA$81.20 60.26 USD | CA$85.49 63.44 USD | CA$40.80B 30.28B USD | 16.43 | CA$5.11 3.79 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.02 46.02 USD |
+2.8
|
CA$30.28B 22.47B USD | CA$1.31M 970.49K USD | CA$60.65 45.01 USD | CA$62.46 46.35 USD | CA$30.28B 22.47B USD | 25.21 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 29.02 | CA$2.39 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.83 25.1 USD |
+1.96
|
CA$28.22B 20.94B USD | CA$2.75M 2.04M USD | CA$32.92 24.43 USD | CA$34.04 25.26 USD | CA$28.22B 20.94B USD | 422.87 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 28.55 | CA$3.91 2.9 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.14 20.14 USD |
+1.5
|
CA$23.22B 17.23B USD | CA$2.65M 1.96M USD | CA$26.47 19.64 USD | CA$27.32 20.27 USD | CA$23.22B 17.23B USD | 90.46 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 30.09 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.98 10.37 USD |
+0.36
|
CA$19.85B 14.73B USD | CA$3.55M 2.64M USD | CA$13.90 10.31 USD | CA$14.27 10.59 USD | CA$19.85B 14.73B USD | 46.60 | CA$0.30 0.22 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.24 15.02 USD |
+2.02
|
CA$15.88B 11.79B USD | CA$2.35M 1.75M USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$15.88B 11.79B USD | 144.57 | CA$0.14 0.1 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.05 48.27 USD |
+0.35
|
CA$15.66B 11.62B USD | CA$514.85K 382.05K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.66B 11.62B USD | 23.82 | CA$2.73 2.03 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.95 16.29 USD |
+2.81
|
CA$12.63B 9.37B USD | CA$1.82M 1.35M USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.63B 9.37B USD | 27.78 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.91 21.45 USD |
+1.26
|
CA$11.46B 8.5B USD | CA$57.24K 42.47K USD | CA$28.21 20.93 USD | CA$29.18 21.65 USD | CA$11.46B 8.5B USD | 20.35 | CA$1.42 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.40 9.94 USD |
+1.36
|
CA$10.23B 7.59B USD | CA$3.35M 2.49M USD | CA$13.19 9.79 USD | CA$13.60 10.09 USD | CA$10.23B 7.59B USD | 23.50 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.63 19.02 USD |
+1.75
|
CA$10.15B 7.53B USD | CA$1.38M 1.02M USD | CA$25.30 18.77 USD | CA$26.25 19.48 USD | CA$10.15B 7.53B USD | 16.01 | CA$1.60 1.19 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.73 35.42 USD |
+1.45
|
CA$9.86B 7.32B USD | CA$145.66K 108.09K USD | CA$46.78 34.71 USD | CA$48.47 35.97 USD | CA$9.86B 7.32B USD | 34.33 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.29 35.83 USD |
+4.19
|
CA$9.71B 7.2B USD | CA$472.06K 350.29K USD | CA$46.03 34.16 USD | CA$49.12 36.45 USD | CA$9.71B 7.2B USD | 19.23 | CA$2.51 1.86 USD | ||
| New Gold Inc. NGD.TO | CA$11.76 8.73 USD |
+9.09
|
CA$9.31B 6.91B USD | CA$2.10M 1.56M USD | CA$10.75 7.98 USD | CA$12.06 8.95 USD | CA$9.31B 6.91B USD | 26.72 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$49.46 36.7 USD |
+1.69
|
CA$9.31B 6.91B USD | CA$507.40K 376.52K USD | CA$48.33 35.86 USD | CA$49.77 36.93 USD | CA$9.31B 6.91B USD | 46.22 | CA$1.07 0.79 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.18 30.56 USD |
+3.96
|
CA$9.14B 6.78B USD | CA$628.14K 466.12K USD | CA$39.49 29.3 USD | CA$41.25 30.61 USD | CA$9.14B 6.78B USD | 17.44 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.75 28.75 USD |
+4.28
|
CA$8.85B 6.57B USD | CA$517.39K 383.93K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.85B 6.57B USD | 16.41 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.46 4.79 USD |
+0.47
|
CA$8.63B 6.41B USD | CA$4.97M 3.69M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.63B 6.41B USD | 30.76 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+1.02
|
CA$6.72B 4.99B USD | CA$24.47K 18.16K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.92 63.02 USD |
-0.59
|
CA$6.70B 4.97B USD | CA$133.90K 99.36K USD | CA$84.74 62.88 USD | CA$86.60 64.26 USD | CA$6.70B 4.97B USD | 0 | -CA$4.55 -3.3 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+4.89
|
CA$6.27B 4.65B USD | CA$277.21K 205.71K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.27B 4.65B USD | 21.76 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.03 47.51 USD |
+2.73
|
CA$6.16B 4.57B USD | CA$452.82K 336.02K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.16B 4.57B USD | 13.65 | CA$4.69 3.48 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.05 13.39 USD |
+3.56
|
CA$6.14B 4.55B USD | CA$999.34K 741.57K USD | CA$17.30 12.84 USD | CA$18.19 13.5 USD | CA$6.14B 4.55B USD | 82.04 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
+1.59
|
CA$5.44B 4.04B USD | CA$526.17K 390.45K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.44B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.93 16.27 USD |
+0.87
|
CA$5.34B 3.96B USD | CA$638.90K 474.1K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.34B 3.96B USD | 15.44 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$40.21 29.84 USD |
+13.52
|
CA$4.90B 3.64B USD | CA$683.62K 507.29K USD | CA$35.26 26.17 USD | CA$40.97 30.4 USD | CA$4.90B 3.64B USD | 0 | -CA$0.73 -0.5 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.89 63.74 USD |
+0.81
|
CA$4.74B 3.52B USD | CA$88.11K 65.39K USD | CA$85.00 63.08 USD | CA$86.23 63.99 USD | CA$4.74B 3.52B USD | 14.05 | CA$6.11 4.53 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.81 31.03 USD |
+4.32
|
CA$4.36B 3.24B USD | CA$144.93K 107.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.24B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.01 15.59 USD |
+3.55
|
CA$4.26B 3.16B USD | CA$1.35M 998.29K USD | CA$20.22 15 USD | CA$21.42 15.89 USD | CA$4.26B 3.16B USD | 56.78 | CA$0.37 0.27 USD | ||
| Skeena Resources Limited SKE.TO | CA$34.40 25.53 USD |
+3.52
|
CA$4.17B 3.09B USD | CA$498.49K 369.91K USD | CA$33.23 24.66 USD | CA$35.26 26.17 USD | CA$4.17B 3.09B USD | 0 | -CA$0.98 -0.7 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+2.28
|
CA$4.14B 3.07B USD | CA$1.14M 845.25K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.14B 3.07B USD | 11.62 | CA$1.16 0.86 USD | ||
| Methanex Corporation MX.TO | CA$53.41 39.63 USD |
-1.11
|
CA$4.13B 3.07B USD | CA$91.05K 67.56K USD | CA$52.80 39.18 USD | CA$54.49 40.43 USD | CA$4.13B 3.07B USD | 12.99 | CA$4.11 3.05 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.65 14.58 USD |
+3.04
|
CA$3.96B 2.94B USD | CA$525.01K 389.59K USD | CA$18.92 14.04 USD | CA$19.85 14.73 USD | CA$3.96B 2.94B USD | 8.85 | CA$2.22 1.65 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.96 9.62 USD |
+3.93
|
CA$3.81B 2.83B USD | CA$2.10M 1.56M USD | CA$12.47 9.25 USD | CA$13.43 9.97 USD | CA$3.81B 2.83B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.75 26.53 USD |
+3.09
|
CA$3.71B 2.76B USD | CA$449.68K 333.69K USD | CA$34.33 25.47 USD | CA$35.86 26.61 USD | CA$3.71B 2.76B USD | 19.53 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.05 17.1 USD |
+1.86
|
CA$3.48B 2.58B USD | CA$524.50K 389.21K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 12.06 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.61 4.16 USD |
+1.26
|
CA$3.05B 2.26B USD | CA$168.87K 125.31K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$3.05B 2.26B USD | 25.50 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.33 15.09 USD |
+4.69
|
CA$2.88B 2.14B USD | CA$2.32M 1.72M USD | CA$19.50 14.47 USD | CA$20.70 15.36 USD | CA$2.88B 2.14B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.50 5.57 USD |
+3.73
|
CA$2.70B 2.01B USD | CA$754.43K 559.83K USD | CA$7.24 5.37 USD | CA$7.60 5.64 USD | CA$2.70B 2.01B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.77 8.73 USD |
+3.16
|
CA$2.59B 1.92B USD | CA$1.05M 778.78K USD | CA$11.29 8.38 USD | CA$11.97 8.88 USD | CA$2.59B 1.92B USD | 78.46 | CA$0.15 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.94 5.89 USD |
+11.2
|
CA$2.44B 1.81B USD | CA$2.34M 1.74M USD | CA$7.14 5.3 USD | CA$7.94 5.89 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-1.18
|
CA$2.37B 1.76B USD | CA$493.03K 365.86K USD | CA$8.84 6.56 USD | CA$9.45 7.01 USD | CA$2.37B 1.76B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.34 5.45 USD |
+3.23
|
CA$2.23B 1.65B USD | CA$1.06M 785.74K USD | CA$6.90 5.12 USD | CA$7.36 5.46 USD | CA$2.23B 1.65B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.74 22.81 USD |
+0.79
|
CA$1.97B 1.46B USD | CA$224.64K 166.7K USD | CA$30.40 22.56 USD | CA$30.82 22.87 USD | CA$1.97B 1.46B USD | 17.97 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.04 29.71 USD |
+1.44
|
CA$1.85B 1.37B USD | CA$117.54K 87.22K USD | CA$39.58 29.37 USD | CA$40.33 29.93 USD | CA$1.85B 1.37B USD | 5.23 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.00 8.16 USD |
+1.1
|
CA$1.84B 1.36B USD | CA$492.86K 365.73K USD | CA$10.84 8.04 USD | CA$11.05 8.2 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.84 13.98 USD |
+1.02
|
CA$1.68B 1.25B USD | CA$323.39K 239.97K USD | CA$18.22 13.52 USD | CA$18.99 14.09 USD | CA$1.68B 1.25B USD | 27.70 | CA$0.68 0.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.43 10.71 USD |
+0.77
|
CA$1.67B 1.24B USD | CA$178.10K 132.16K USD | CA$14.32 10.63 USD | CA$14.50 10.76 USD | CA$1.67B 1.24B USD | 15.03 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.97 2.2 USD |
+8.79
|
CA$1.64B 1.22B USD | CA$858.35K 636.94K USD | CA$2.73 2.03 USD | CA$3.06 2.27 USD | CA$1.64B 1.22B USD | 0 | -CA$0.15 -0.1 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
+2.4
|
CA$1.64B 1.22B USD | CA$284.89K 211.4K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.58 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
+3.19
|
CA$1.60B 1.19B USD | CA$801.53K 594.78K USD | CA$1.88 1.39 USD | CA$1.97 1.46 USD | CA$1.60B 1.19B USD | 0 | -CA$0.30 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$26.68 19.8 USD |
+2.93
|
CA$1.46B 1.08B USD | CA$77.07K 57.19K USD | CA$25.98 19.28 USD | CA$27.11 20.12 USD | CA$1.46B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$8.18 6.07 USD |
-0.12
|
CA$1.46B 1.08B USD | CA$144.99K 107.59K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 7.43 | CA$1.10 0.82 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.47 6.29 USD |
+4.18
|
CA$1.33B 985.83M USD | CA$754.00K 559.51K USD | CA$8.09 6 USD | CA$8.83 6.55 USD | CA$1.33B 985.83M USD | 44.57 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.41 8.47 USD |
-1.04
|
CA$1.33B 985.79M USD | CA$111.30K 82.59K USD | CA$11.23 8.33 USD | CA$11.54 8.56 USD | CA$1.33B 985.79M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.00 8.16 USD |
+1.76
|
CA$1.30B 967.27M USD | CA$91.99K 68.26K USD | CA$10.93 8.11 USD | CA$11.75 8.72 USD | CA$1.30B 967.27M USD | 0 | -CA$0.30 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.97 2.2 USD |
+7.22
|
CA$1.29B 953.83M USD | CA$3.79M 2.81M USD | CA$2.78 2.06 USD | CA$3.04 2.26 USD | CA$1.29B 953.83M USD | 59.39 | CA$0.05 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.62 4.91 USD |
+7.12
|
CA$1.13B 840.32M USD | CA$392.99K 291.62K USD | CA$6.05 4.49 USD | CA$6.66 4.94 USD | CA$1.13B 840.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.69 10.16 USD |
-1.44
|
CA$1.12B 833.56M USD | CA$307.82K 228.42K USD | CA$13.13 9.74 USD | CA$13.96 10.36 USD | CA$1.12B 833.56M USD | 72.05 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+1.18
|
CA$1.02B 758.67M USD | CA$2.14M 1.59M USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.47 2.57 USD |
+4.83
|
CA$901.47M 668.95M USD | CA$444.92K 330.16K USD | CA$3.28 2.43 USD | CA$3.51 2.6 USD | CA$901.47M 668.95M USD | 0 | -CA$0.25 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.85 3.6 USD |
+7.54
|
CA$891.12M 661.26M USD | CA$399.34K 296.34K USD | CA$4.47 3.32 USD | CA$4.99 3.7 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.58 1.17 USD |
+6.76
|
CA$863.78M 640.98M USD | CA$2.65M 1.97M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$863.78M 640.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.51 3.35 USD |
+6.12
|
CA$810.51M 601.44M USD | CA$355.75K 263.98K USD | CA$4.21 3.12 USD | CA$4.52 3.35 USD | CA$810.51M 601.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.52 1.13 USD |
+8.57
|
CA$809.92M 601.01M USD | CA$1.99M 1.48M USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$809.92M 601.01M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.62 2.69 USD |
+4.32
|
CA$731.44M 542.78M USD | CA$292.80K 217.28K USD | CA$3.46 2.57 USD | CA$3.65 2.71 USD | CA$731.44M 542.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.56 0.42 USD |
+7.69
|
CA$720.13M 534.38M USD | CA$3.99M 2.96M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$720.13M 534.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.64 12.35 USD |
+1.16
|
CA$692.20M 513.66M USD | CA$100.60K 74.65K USD | CA$16.25 12.06 USD | CA$16.93 12.56 USD | CA$692.20M 513.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.18 3.1 USD |
+2.2
|
CA$687.57M 510.22M USD | CA$1.28M 950.02K USD | CA$3.99 2.96 USD | CA$4.30 3.19 USD | CA$687.57M 510.22M USD | 23.22 | CA$0.18 0.13 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.32 4.69 USD |
+6.4
|
CA$663.18M 492.12M USD | CA$867.88K 644.02K USD | CA$5.88 4.36 USD | CA$6.40 4.75 USD | CA$663.18M 492.12M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.30 5.42 USD |
+3.55
|
CA$622.41M 461.86M USD | CA$506.90K 376.15K USD | CA$7.02 5.21 USD | CA$7.49 5.56 USD | CA$622.41M 461.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.92 2.17 USD |
+15.42
|
CA$607.03M 450.45M USD | CA$187.46K 139.11K USD | CA$2.54 1.88 USD | CA$3.06 2.27 USD | CA$607.03M 450.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.30 6.16 USD |
+1.84
|
CA$545.78M 405.01M USD | CA$260.32K 193.17K USD | CA$8.02 5.95 USD | CA$8.44 6.26 USD | CA$545.78M 405.01M USD | 0 | -CA$5.63 -4.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-3.26
|
CA$520.48M 386.23M USD | CA$5.30M 3.93M USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$520.48M 386.23M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.26 1.68 USD |
-1.74
|
CA$497.17M 368.93M USD | CA$226.98K 168.44K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$497.17M 368.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.30 1.71 USD |
-0.86
|
CA$478.17M 354.83M USD | CA$28.86K 21.41K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$478.17M 354.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
0
|
CA$476.64M 353.69M USD | CA$9.02K 6.69K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.87 1.39 USD |
+1.08
|
CA$472.79M 350.84M USD | CA$654.45K 485.64K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$472.79M 350.84M USD | 18.69 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.62 5.65 USD |
+1.46
|
CA$469.63M 348.49M USD | CA$106.37K 78.93K USD | CA$7.45 5.53 USD | CA$7.66 5.68 USD | CA$469.63M 348.49M USD | 0 | -CA$0.20 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.70 2.75 USD |
+7.87
|
CA$431.95M 320.53M USD | CA$338.79K 251.4K USD | CA$3.40 2.52 USD | CA$3.81 2.83 USD | CA$431.95M 320.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$596.16K 442.38K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
+2.67
|
CA$402.78M 298.88M USD | CA$416.72K 309.23K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$402.78M 298.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.30 3.93 USD |
+3.72
|
CA$401.39M 297.86M USD | CA$66.23K 49.14K USD | CA$5.10 3.78 USD | CA$5.30 3.93 USD | CA$401.39M 297.86M USD | 6.46 | CA$0.82 0.61 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.20 1.63 USD |
-3.08
|
CA$399.14M 296.19M USD | CA$38.04K 28.23K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$399.14M 296.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.12 2.32 USD |
+15.13
|
CA$393.77M 292.2M USD | CA$166.43K 123.5K USD | CA$2.68 1.99 USD | CA$3.12 2.32 USD | CA$393.77M 292.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.38 2.51 USD |
+9.03
|
CA$309.24M 229.47M USD | CA$76.38K 56.68K USD | CA$3.10 2.3 USD | CA$3.42 2.54 USD | CA$309.24M 229.47M USD | 17.78 | CA$0.19 0.14 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.94 11.83 USD |
+1.21
|
CA$291.49M 216.3M USD | CA$25.33K 18.8K USD | CA$15.78 11.71 USD | CA$16.06 11.92 USD | CA$291.49M 216.3M USD | 19.43 | CA$0.82 0.61 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.56 1.16 USD |
+8.33
|
CA$277.07M 205.6M USD | CA$689.97K 512K USD | CA$1.42 1.05 USD | CA$1.59 1.18 USD | CA$277.07M 205.6M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.55 1.89 USD |
+2.82
|
CA$251.24M 186.43M USD | CA$63.70K 47.27K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$251.24M 186.43M USD | 11.59 | CA$0.22 0.16 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.83 1.36 USD |
+2.81
|
CA$250.02M 185.53M USD | CA$153.60K 113.98K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$250.02M 185.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.36 1.01 USD |
+3.82
|
CA$246.82M 183.16M USD | CA$68.73K 51K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$246.82M 183.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.52 0.39 USD |
+9.47
|
CA$244.81M 181.66M USD | CA$159.07K 118.04K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$244.81M 181.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}