หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (204)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (204)
Toronto (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (204)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano One Materials Corp. NANO.TO | $1.67 1.24 USD |
-5.11
|
$186.2M 138.17M USD | $97.07K 72.03K USD | $1.63 1.21 USD | $1.74 1.29 USD | $186.2M 138.17M USD | 0 | -$0.09 -0.06 USD | |
| Dynacor Group Inc. DNG.TO | $4.44 3.29 USD |
-2.84
|
$185.88M 137.94M USD | $156.81K 116.36K USD | $4.44 3.29 USD | $4.6 3.41 USD | $185.88M 137.94M USD | 7.78 | $0.57 0.42 USD | |
| Orvana Minerals Corp. ORV.TO | $1.27 0.94 USD |
-5.93
|
$173.51M 128.76M USD | $147.58K 109.51K USD | $1.22 0.91 USD | $1.31 0.97 USD | $173.51M 128.76M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $30.66K 22.75K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+1.56
|
$153M 113.54M USD | $51.15K 37.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $153M 113.54M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.13 2.32 USD |
-5.72
|
$146.54M 108.74M USD | $9.96K 7.39K USD | $3.13 2.32 USD | $3.27 2.43 USD | $146.54M 108.74M USD | 52.16 | $0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $244.4K 181.36K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.52 0.39 USD |
-5.45
|
$139.46M 103.49M USD | $289.65K 214.94K USD | $0.51 0.38 USD | $0.55 0.41 USD | $139.46M 103.49M USD | 0 | -$0.09 -0.06 USD | |
| Largo Inc. LGO.TO | $1.57 1.17 USD |
-2.48
|
$130.8M 97.06M USD | $87.55K 64.96K USD | $1.55 1.15 USD | $1.68 1.25 USD | $130.8M 97.06M USD | 0 | -$0.81 -0.6 USD | |
| Western Forest Products Inc. WEF.TO | $11.6 8.61 USD |
-0.85
|
$122.47M 90.88M USD | $13.57K 10.07K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.47M 90.88M USD | 0 | -$2.24 -1.6 USD | |
| AirBoss of America Corp. BOS.TO | $4.24 3.15 USD |
-3.2
|
$115.11M 85.42M USD | $15.88K 11.78K USD | $4.24 3.15 USD | $4.33 3.21 USD | $115.11M 85.42M USD | 0 | -$0.21 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
-2.78
|
$109.79M 81.47M USD | $182.21K 135.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-2.94
|
$100.14M 74.31M USD | $710.17K 526.99K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $100.14M 74.31M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.68 1.25 USD |
-3.45
|
$94.24M 69.93M USD | $20.85K 15.47K USD | $1.68 1.25 USD | $1.71 1.27 USD | $94.24M 69.93M USD | 168.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
-7.07
|
$89.16M 66.17M USD | $16.65K 12.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $89.16M 66.17M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
-2.63
|
$84.17M 62.46M USD | $49.38K 36.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-2.17
|
$83.21M 61.75M USD | $41.38K 30.71K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $747.8K 554.91K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$79.9M 59.29M USD | $5.83K 4.33K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $79.9M 59.29M USD | 0 | -$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-2.78
|
$72.47M 53.78M USD | $211.8K 157.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+1.25
|
$61.4M 45.56M USD | $23.8K 17.66K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.4M 45.56M USD | 8.09 | $0.2 0.15 USD | |
| Verde AgriTech Limited NPK.TO | $1.15 0.85 USD |
+1.77
|
$60.57M 44.95M USD | $176.58K 131.03K USD | $0.9699 0.72 USD | $1.18 0.88 USD | $60.57M 44.95M USD | 0 | -$0.22 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$56.52M 41.94M USD | $813.41K 603.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.52M 41.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $307.7K 228.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
-4
|
$48.79M 36.21M USD | $27.49K 20.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $48.79M 36.21M USD | 0 | -$0.15 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-6.9
|
$47.88M 35.53M USD | $147.11K 109.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.13 -0.09 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.44 0.33 USD |
-12
|
$39.54M 29.34M USD | $80.18K 59.5K USD | $0.44 0.33 USD | $0.5 0.37 USD | $39.54M 29.34M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $190.63K 141.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $196.06K 145.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $4.3K 3.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
0
|
$25.11M 18.64M USD | $16K 11.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $25.11M 18.64M USD | 0 | -$2.37 -1.7 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Minco Silver Corporation MSV.TO | $0.3099 0.23 USD |
-8.96
|
$18.61M 13.81M USD | $62.27K 46.21K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.61M 13.81M USD | 2.03 | $0.15 0.11 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $8.5K 6.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
-3.77
|
$13.13M 9.75M USD | $46.24K 34.31K USD | $0.23 0.17 USD | $0.27 0.2 USD | $13.13M 9.75M USD | 0 | -$0.25 -0.1 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
+5.26
|
$6.16M 4.57M USD | $43.23K 32.08K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.11 0.08 USD |
0
|
$5.86M 4.35M USD | $37.17K 27.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $58.15 43.15 USD |
-3.33
|
$28.32B 21.01B USD | $1.73K 1.29K USD | $57.45 42.63 USD | $58.63 43.51 USD | $28.32B 21.01B USD | 23.63 | $2.46 1.83 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.45 2.56 USD |
0
|
$372.41M 276.35M USD | $6.63K 4.92K USD | $3.44 2.55 USD | $3.46 2.57 USD | $372.41M 276.35M USD | 8.21 | $0.42 0.31 USD | |
| Goodfellow Inc. GDL.TO | $11.89 8.82 USD |
+2.68
|
$99.39M 73.76M USD | $3.2K 2.38K USD | $11.87 8.81 USD | $11.97 8.88 USD | $99.39M 73.76M USD | 15.64 | $0.76 0.56 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.74 2.03 USD |
-0.36
|
$71.12M 52.78M USD | $4.04K 3K USD | $2.74 2.03 USD | $2.75 2.04 USD | $71.12M 52.78M USD | 0 | -$0.2 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}