ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (103)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (103)
Toronto (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
พลังงาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.35 15.84 USD |
+0.47
|
CA$142.92B 106.06B USD | CA$7.80K 5.79K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$142.92B 106.06B USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.23 47.66 USD |
-2.18
|
CA$140.21B 104.05B USD | CA$6.59M 4.89M USD | CA$64.22 47.66 USD | CA$65.64 48.71 USD | CA$140.21B 104.05B USD | 25.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.49 16.69 USD |
+0.04
|
CA$133.93B 99.39B USD | CA$2.80K 2.08K USD | CA$22.28 16.53 USD | CA$22.49 16.69 USD | CA$133.93B 99.39B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.17 16.45 USD |
-0.49
|
CA$132.87B 98.59B USD | CA$5.10K 3.78K USD | CA$22.13 16.42 USD | CA$22.31 16.56 USD | CA$132.87B 98.59B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.91
|
$86.10B — | $8.14K — | $24.37 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-0.84
|
CA$98.62B 73.18B USD | CA$27.00K 20.04K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
-0.73
|
CA$97.58B 72.41B USD | CA$3.80K 2.82K USD | CA$18.99 14.09 USD | CA$19.06 14.14 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.95 15.55 USD |
+0.53
|
CA$94.14B 69.86B USD | CA$3.60K 2.67K USD | CA$20.90 15.51 USD | CA$20.95 15.55 USD | CA$94.14B 69.86B USD | 6.37 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.00 31.91 USD |
-3.72
|
CA$89.57B 66.47B USD | CA$36.95M 27.42M USD | CA$43.00 31.91 USD | CA$44.36 32.92 USD | CA$89.57B 66.47B USD | 13.56 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$73.83 54.79 USD |
-2.03
|
CA$76.86B 57.03B USD | CA$5.62M 4.17M USD | CA$73.83 54.79 USD | CA$75.24 55.83 USD | CA$76.86B 57.03B USD | 20.62 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.06 43.08 USD |
-3.35
|
CA$70.44B 52.27B USD | CA$5.57M 4.13M USD | CA$58.00 43.04 USD | CA$59.51 44.16 USD | CA$70.44B 52.27B USD | 13.53 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$117.32 87.06 USD |
-5.25
|
CA$59.72B 44.32B USD | CA$1.30M 966.51K USD | CA$117.17 86.95 USD | CA$122.15 90.64 USD | CA$59.72B 44.32B USD | 14.98 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$119.73 88.85 USD |
-3.13
|
CA$52.13B 38.68B USD | CA$1.22M 904.4K USD | CA$119.30 88.53 USD | CA$123.39 91.56 USD | CA$52.13B 38.68B USD | 98.95 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.15 17.18 USD |
-4.77
|
CA$43.67B 32.41B USD | CA$24.50M 18.18M USD | CA$23.13 17.16 USD | CA$24.07 17.86 USD | CA$43.67B 32.41B USD | 13.38 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.26 18.74 USD |
+0.24
|
CA$39.11B 29.02B USD | CA$65.92K 48.92K USD | CA$25.05 18.59 USD | CA$25.26 18.74 USD | CA$39.11B 29.02B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.76 37.67 USD |
-4.23
|
CA$29.49B 21.88B USD | CA$7.01M 5.2M USD | CA$50.76 37.67 USD | CA$52.67 39.08 USD | CA$29.49B 21.88B USD | 18.12 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.97 45.24 USD |
-2.48
|
CA$23.60B 17.51B USD | CA$2.93M 2.17M USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.60B 17.51B USD | 17.42 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.88 18.46 USD |
-2.85
|
CA$14.47B 10.74B USD | CA$2.20M 1.63M USD | CA$24.87 18.46 USD | CA$25.40 18.85 USD | CA$14.47B 10.74B USD | 10.58 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.11 8.24 USD |
-4.22
|
CA$13.68B 10.15B USD | CA$6.62M 4.91M USD | CA$11.10 8.24 USD | CA$11.54 8.56 USD | CA$13.68B 10.15B USD | 9.83 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.31 38.08 USD |
-5.03
|
CA$13.15B 9.76B USD | CA$409.42K 303.81K USD | CA$51.06 37.89 USD | CA$53.13 39.43 USD | CA$13.15B 9.76B USD | 40.08 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.63 30.15 USD |
-2.27
|
CA$12.64B 9.38B USD | CA$1.01M 748.36K USD | CA$40.59 30.12 USD | CA$41.70 30.94 USD | CA$12.64B 9.38B USD | 16.31 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$42.75 31.72 USD |
-3.15
|
CA$9.80B 7.27B USD | CA$4.12M 3.06M USD | CA$42.61 31.62 USD | CA$44.24 32.83 USD | CA$9.80B 7.27B USD | 22.86 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.61 8.62 USD |
-2.11
|
CA$7.60B 5.64B USD | CA$1.94M 1.44M USD | CA$11.51 8.54 USD | CA$11.96 8.88 USD | CA$7.60B 5.64B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.08 — |
-0.99
|
$5.23B — | $30.38K — | $17.86 — | $18.20 — | $5.23B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.87 18.46 USD |
-0.96
|
CA$7.05B 5.23B USD | CA$570.63K 423.44K USD | CA$24.61 18.26 USD | CA$25.14 18.66 USD | CA$7.05B 5.23B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.61 19.75 USD |
-2.71
|
CA$6.19B 4.6B USD | CA$325.56K 241.58K USD | CA$26.59 19.73 USD | CA$27.56 20.45 USD | CA$6.19B 4.6B USD | 28.61 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.35 14.36 USD |
+0.47
|
CA$4.59B 3.41B USD | CA$813.19K 603.43K USD | CA$18.70 13.88 USD | CA$19.67 14.6 USD | CA$4.59B 3.41B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.76 16.15 USD |
-5.19
|
CA$4.39B 3.26B USD | CA$1.27M 939.12K USD | CA$21.76 16.14 USD | CA$22.85 16.96 USD | CA$4.39B 3.26B USD | 11.82 | CA$1.84 1.37 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.21 18.71 USD |
-2.29
|
CA$4.13B 3.07B USD | CA$708.78K 525.96K USD | CA$25.20 18.7 USD | CA$25.79 19.14 USD | CA$4.13B 3.07B USD | 27.40 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.76 19.86 USD |
-3.01
|
CA$4.12B 3.05B USD | CA$263.12K 195.25K USD | CA$26.75 19.85 USD | CA$27.49 20.4 USD | CA$4.12B 3.05B USD | 72.32 | CA$0.37 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.33 5.44 USD |
-4.93
|
CA$3.65B 2.71B USD | CA$3.44M 2.55M USD | CA$7.32 5.43 USD | CA$7.64 5.67 USD | CA$3.65B 2.71B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.59 13.05 USD |
-2.71
|
CA$3.47B 2.57B USD | CA$814.06K 604.08K USD | CA$17.58 13.05 USD | CA$17.91 13.29 USD | CA$3.47B 2.57B USD | 10.92 | CA$1.61 1.19 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.93 117.19 USD |
+0.18
|
CA$3.42B 2.54B USD | CA$69.24K 51.38K USD | CA$154.27 114.48 USD | CA$158.80 117.84 USD | CA$3.42B 2.54B USD | 38.14 | CA$4.14 3.07 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.67 17.56 USD |
-3.58
|
CA$3.40B 2.52B USD | CA$296.26K 219.84K USD | CA$23.65 17.55 USD | CA$24.43 18.13 USD | CA$3.40B 2.52B USD | 2.52 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.78 5.03 USD |
-3.28
|
CA$3.30B 2.45B USD | CA$2.45M 1.81M USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$3.30B 2.45B USD | 7.79 | CA$0.87 0.65 USD | ||
| Denison Mines Corp. DML.TO | CA$3.58 2.66 USD |
+1.99
|
CA$3.21B 2.38B USD | CA$2.66M 1.97M USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$3.21B 2.38B USD | 0 | -CA$0.22 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.15 3.08 USD |
-2.81
|
CA$3.19B 2.37B USD | CA$5.50M 4.08M USD | CA$4.08 3.02 USD | CA$4.21 3.12 USD | CA$3.19B 2.37B USD | 14.82 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.60 17.51 USD |
-5.3
|
CA$2.65B 1.96B USD | CA$171.69K 127.4K USD | CA$23.58 17.5 USD | CA$24.26 18 USD | CA$2.65B 1.96B USD | 59.00 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.53 15.98 USD |
-1.28
|
CA$2.63B 1.95B USD | CA$513.76K 381.24K USD | CA$21.39 15.87 USD | CA$21.83 16.2 USD | CA$2.63B 1.95B USD | 14.16 | CA$1.52 1.13 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.12 8.99 USD |
-4.72
|
CA$2.58B 1.91B USD | CA$1.50M 1.11M USD | CA$12.08 8.96 USD | CA$12.60 9.35 USD | CA$2.58B 1.91B USD | 15.34 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.67 10.89 USD |
-3.42
|
CA$2.41B 1.78B USD | CA$766.31K 568.65K USD | CA$14.66 10.88 USD | CA$15.15 11.24 USD | CA$2.41B 1.78B USD | 18.33 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.65 6.42 USD |
-4.31
|
CA$2.07B 1.53B USD | CA$749.11K 555.89K USD | CA$8.64 6.41 USD | CA$8.96 6.65 USD | CA$2.07B 1.53B USD | 11.84 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.19 5.34 USD |
-3.1
|
CA$1.97B 1.46B USD | CA$996.77K 739.66K USD | CA$7.18 5.33 USD | CA$7.31 5.42 USD | CA$1.97B 1.46B USD | 26.62 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.45 8.5 USD |
-4.74
|
CA$1.91B 1.42B USD | CA$381.47K 283.07K USD | CA$11.43 8.48 USD | CA$11.98 8.89 USD | CA$1.91B 1.42B USD | 32.71 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.07 8.21 USD |
-4.65
|
CA$1.70B 1.27B USD | CA$1.19M 885.07K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$1.70B 1.27B USD | 16.52 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.31 12.85 USD |
-5.05
|
CA$1.70B 1.26B USD | CA$737.74K 547.45K USD | CA$17.30 12.84 USD | CA$18.18 13.49 USD | CA$1.70B 1.26B USD | 10.61 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.11 5.28 USD |
-2.2
|
CA$1.42B 1.05B USD | CA$631.49K 468.6K USD | CA$7.04 5.22 USD | CA$7.29 5.41 USD | CA$1.42B 1.05B USD | 24.51 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.86 5.09 USD |
-6.92
|
CA$1.38B 1.02B USD | CA$537.52K 398.87K USD | CA$6.84 5.08 USD | CA$7.35 5.45 USD | CA$1.38B 1.02B USD | 34.29 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.34 6.19 USD |
-4.47
|
CA$1.34B 993.81M USD | CA$1.13M 836.88K USD | CA$8.32 6.17 USD | CA$8.66 6.43 USD | CA$1.34B 993.81M USD | 17.37 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$92.45 68.6 USD |
-1.7
|
CA$1.22B 904.3M USD | CA$152.10K 112.87K USD | CA$91.18 67.66 USD | CA$93.48 69.37 USD | CA$1.22B 904.3M USD | 22.17 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.54 4.11 USD |
-4.48
|
CA$1.18B 872.49M USD | CA$1.78M 1.32M USD | CA$5.53 4.1 USD | CA$5.83 4.32 USD | CA$1.18B 872.49M USD | 9.89 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.98 8.89 USD |
-0.75
|
CA$934.73M 693.62M USD | CA$157.99K 117.24K USD | CA$11.95 8.87 USD | CA$12.11 8.99 USD | CA$934.73M 693.62M USD | 15.35 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.80 5.79 USD |
-1.27
|
CA$828.57M 614.85M USD | CA$296.02K 219.67K USD | CA$7.63 5.66 USD | CA$7.84 5.82 USD | CA$828.57M 614.85M USD | 2.48 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.79 1.33 USD |
-1.1
|
CA$673.42M 499.72M USD | CA$236.64K 175.6K USD | CA$1.76 1.3 USD | CA$1.83 1.36 USD | CA$673.42M 499.72M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.55 4.86 USD |
-4.8
|
CA$648.11M 480.94M USD | CA$763.11K 566.27K USD | CA$6.53 4.85 USD | CA$6.84 5.07 USD | CA$648.11M 480.94M USD | 14.55 | CA$0.45 0.33 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
+0.84
|
CA$559.42M 415.12M USD | CA$154.82K 114.89K USD | CA$18.65 13.84 USD | CA$19.18 14.23 USD | CA$559.42M 415.12M USD | 15.10 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.87 11.03 USD |
-2.75
|
CA$547.60M 406.35M USD | CA$62.78K 46.59K USD | CA$14.73 10.93 USD | CA$15.29 11.35 USD | CA$547.60M 406.35M USD | 9.29 | CA$1.60 1.19 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.70 5.71 USD |
-4.23
|
CA$516.79M 383.49M USD | CA$271.51K 201.48K USD | CA$7.66 5.68 USD | CA$7.98 5.92 USD | CA$516.79M 383.49M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.34 1.74 USD |
-5.26
|
CA$429.92M 319.02M USD | CA$275.25K 204.25K USD | CA$2.31 1.71 USD | CA$2.47 1.83 USD | CA$429.92M 319.02M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
0
|
CA$425.50M 315.74M USD | CA$16.22K 12.03K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$4.27K 3.17K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.11 8.99 USD |
-1.46
|
CA$337.12M 250.17M USD | CA$62.34K 46.26K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$337.12M 250.17M USD | 242.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.39 5.48 USD |
-2.38
|
CA$333.86M 247.75M USD | CA$155.82K 115.63K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$333.86M 247.75M USD | 6.84 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
-4.49
|
CA$304.97M 226.31M USD | CA$421.78K 312.99K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.42 2.54 USD |
+4.27
|
CA$299.71M 222.4M USD | CA$43.64K 32.38K USD | CA$3.27 2.43 USD | CA$3.56 2.64 USD | CA$299.71M 222.4M USD | 14.25 | CA$0.24 0.18 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-3.09
|
CA$248.50M 184.4M USD | CA$57.95K 43K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-2.13
|
CA$215.25M 159.73M USD | CA$14.49K 10.75K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.37 USD |
-6.16
|
CA$214.74M 159.35M USD | CA$47.20K 35.03K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$214.74M 159.35M USD | 10.66 | CA$0.30 0.22 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.70 10.91 USD |
+1.31
|
CA$193.09M 143.28M USD | CA$78.16K 58K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$193.09M 143.28M USD | 8.30 | CA$1.77 1.31 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.40 4.01 USD |
-1.64
|
CA$191.00M 141.73M USD | CA$20.51K 15.22K USD | CA$5.40 4.01 USD | CA$5.49 4.07 USD | CA$191.00M 141.73M USD | 8.05 | CA$0.67 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.20 3.86 USD |
-3.53
|
CA$184.19M 136.68M USD | CA$29.75K 22.07K USD | CA$5.19 3.85 USD | CA$5.32 3.95 USD | CA$184.19M 136.68M USD | 0 | -CA$3.54 -2.6 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
-1.22
|
CA$152.43M 113.11M USD | CA$320.99K 238.19K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$152.43M 113.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.13 3.06 USD |
0
|
CA$150.47M 111.66M USD | CA$29.77K 22.09K USD | CA$4.08 3.03 USD | CA$4.38 3.25 USD | CA$150.47M 111.66M USD | 0 | -CA$0.40 -0.2 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
-3.64
|
CA$150.32M 111.55M USD | CA$260.93K 193.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.32M 111.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.96 2.2 USD |
-2.95
|
CA$150.23M 111.48M USD | CA$18.22K 13.52K USD | CA$2.93 2.17 USD | CA$3.06 2.27 USD | CA$150.23M 111.48M USD | 6.72 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.96 3.68 USD |
-1.39
|
CA$107.12M 79.49M USD | CA$10.50K 7.79K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$107.12M 79.49M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.02 0.76 USD |
-5.56
|
CA$103.30M 76.66M USD | CA$137.76K 102.23K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$103.30M 76.66M USD | 6.00 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
-2.22
|
CA$102.39M 75.98M USD | CA$80.05K 59.4K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$102.39M 75.98M USD | 33.00 | CA$0.04 0.03 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.5
|
CA$78.39M 58.17M USD | CA$2.21K 1.64K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.65 1.97 USD |
-3.64
|
CA$71.03M 52.71M USD | CA$146.64K 108.81K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$71.03M 52.71M USD | 10.59 | CA$0.25 0.19 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$366.06K 271.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.36 0.26 USD |
+18.33
|
CA$41.29M 30.64M USD | CA$10.00K 7.42K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$41.29M 30.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$21.86K 16.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.34 15.84 USD |
+0.19
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.18 15.72 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.40 14.4 USD |
+0.47
|
CA$87.11B 64.64B USD | CA$2.52K 1.87K USD | CA$19.28 14.31 USD | CA$19.40 14.4 USD | CA$87.11B 64.64B USD | 5.90 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.95 18.51 USD |
-0.68
|
CA$38.97B 28.92B USD | CA$4.21K 3.12K USD | CA$24.95 18.51 USD | CA$25.15 18.66 USD | CA$38.97B 28.92B USD | 10.89 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
+0.61
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.77 18.38 USD |
+0.57
|
CA$38.45B 28.53B USD | CA$1.55K 1.15K USD | CA$24.52 18.2 USD | CA$24.77 18.38 USD | CA$38.45B 28.53B USD | 10.81 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.41 18.86 USD |
-0.51
|
CA$36.08B 26.78B USD | CA$4.30K 3.19K USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$36.08B 26.78B USD | 11.09 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
-0.39
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.3
|
CA$9.30B 6.9B USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-2.83
|
CA$69.72M 51.73M USD | CA$600.00 445.24 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
-4.17
|
CA$6.08M 4.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}