ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (103)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (103)
Toronto (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
พลังงาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.15 15.69 USD |
-0.47
|
CA$141.59B 105.07B USD | CA$5.10K 3.78K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$141.59B 105.07B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.59 47.93 USD |
-1.63
|
CA$141.00B 104.63B USD | CA$1.04M 771.56K USD | CA$64.53 47.89 USD | CA$65.64 48.71 USD | CA$141.00B 104.63B USD | 25.32 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.40 16.62 USD |
-0.36
|
CA$133.40B 98.99B USD | CA$2.50K 1.86K USD | CA$22.28 16.53 USD | CA$22.40 16.62 USD | CA$133.40B 98.99B USD | 7.77 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.16 16.44 USD |
-0.54
|
CA$132.81B 98.55B USD | CA$3.70K 2.75K USD | CA$22.13 16.42 USD | CA$22.18 16.46 USD | CA$132.81B 98.55B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.91
|
$86.10B — | $6.14K — | $24.37 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
0
|
CA$99.45B 73.8B USD | CA$25.00K 18.55K USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.29
|
CA$93.92B 69.69B USD | CA$2.00K 1.48K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.37 32.18 USD |
-2.89
|
CA$90.34B 67.04B USD | CA$10.57M 7.84M USD | CA$43.19 32.05 USD | CA$44.36 32.92 USD | CA$90.34B 67.04B USD | 13.68 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$74.13 55.01 USD |
-1.63
|
CA$77.17B 57.26B USD | CA$467.61K 346.99K USD | CA$74.05 54.95 USD | CA$75.24 55.83 USD | CA$77.17B 57.26B USD | 20.70 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.42 43.35 USD |
-2.75
|
CA$70.88B 52.6B USD | CA$1.34M 993.59K USD | CA$58.29 43.25 USD | CA$59.51 44.16 USD | CA$70.88B 52.6B USD | 13.61 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$118.56 87.98 USD |
-4.25
|
CA$60.35B 44.79B USD | CA$673.92K 500.09K USD | CA$117.35 87.08 USD | CA$122.15 90.64 USD | CA$60.35B 44.79B USD | 15.14 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$120.00 89.05 USD |
-2.91
|
CA$52.25B 38.77B USD | CA$357.22K 265.08K USD | CA$119.45 88.64 USD | CA$123.39 91.56 USD | CA$52.25B 38.77B USD | 99.17 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.32 17.3 USD |
-4.07
|
CA$43.99B 32.64B USD | CA$5.10M 3.78M USD | CA$23.29 17.28 USD | CA$24.07 17.86 USD | CA$43.99B 32.64B USD | 13.47 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
-0.6
|
CA$38.78B 28.78B USD | CA$720.00 534.28 USD | CA$25.05 18.59 USD | CA$25.16 18.67 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.24 38.02 USD |
-3.32
|
CA$29.77B 22.09B USD | CA$1.64M 1.22M USD | CA$51.11 37.93 USD | CA$52.67 39.08 USD | CA$29.77B 22.09B USD | 18.30 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.24 45.44 USD |
-2.05
|
CA$23.70B 17.59B USD | CA$745.44K 553.16K USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.70B 17.59B USD | 17.49 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.11 18.63 USD |
-1.95
|
CA$14.61B 10.84B USD | CA$825.12K 612.29K USD | CA$25.07 18.6 USD | CA$25.40 18.85 USD | CA$14.61B 10.84B USD | 10.68 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.19 8.3 USD |
-3.58
|
CA$13.78B 10.22B USD | CA$3.50M 2.6M USD | CA$11.16 8.28 USD | CA$11.54 8.56 USD | CA$13.78B 10.22B USD | 9.89 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.55 38.25 USD |
-4.59
|
CA$13.21B 9.8B USD | CA$236.61K 175.58K USD | CA$51.39 38.13 USD | CA$53.13 39.43 USD | CA$13.21B 9.8B USD | 40.27 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.81 30.28 USD |
-1.84
|
CA$12.70B 9.42B USD | CA$246.23K 182.72K USD | CA$40.79 30.27 USD | CA$41.70 30.94 USD | CA$12.70B 9.42B USD | 16.38 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$42.77 31.74 USD |
-3.1
|
CA$9.81B 7.28B USD | CA$1.50M 1.11M USD | CA$42.61 31.62 USD | CA$44.24 32.83 USD | CA$9.81B 7.28B USD | 22.87 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.69 8.67 USD |
-1.43
|
CA$7.65B 5.68B USD | CA$641.05K 475.7K USD | CA$11.58 8.59 USD | CA$11.96 8.88 USD | CA$7.65B 5.68B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.01 — |
-1.37
|
$5.21B — | $20.78K — | $17.86 — | $18.20 — | $5.21B — | 0 | -$1.82 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.77 18.38 USD |
-1.35
|
CA$7.02B 5.21B USD | CA$242.06K 179.62K USD | CA$24.61 18.26 USD | CA$25.14 18.66 USD | CA$7.02B 5.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.98 20.02 USD |
-1.35
|
CA$6.28B 4.66B USD | CA$114.50K 84.97K USD | CA$26.82 19.9 USD | CA$27.56 20.45 USD | CA$6.28B 4.66B USD | 29.01 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.12 14.19 USD |
-0.73
|
CA$4.54B 3.37B USD | CA$359.98K 267.13K USD | CA$18.70 13.88 USD | CA$19.67 14.6 USD | CA$4.54B 3.37B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.10 16.4 USD |
-3.7
|
CA$4.46B 3.31B USD | CA$543.70K 403.45K USD | CA$22.08 16.38 USD | CA$22.85 16.96 USD | CA$4.46B 3.31B USD | 12.01 | CA$1.84 1.37 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.46 18.89 USD |
-1.32
|
CA$4.17B 3.1B USD | CA$211.98K 157.3K USD | CA$25.46 18.89 USD | CA$25.79 19.14 USD | CA$4.17B 3.1B USD | 27.67 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.83 19.91 USD |
-2.75
|
CA$4.13B 3.06B USD | CA$106.14K 78.76K USD | CA$26.83 19.91 USD | CA$27.49 20.4 USD | CA$4.13B 3.06B USD | 72.51 | CA$0.37 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.49 5.55 USD |
-2.92
|
CA$3.73B 2.76B USD | CA$1.38M 1.02M USD | CA$7.46 5.54 USD | CA$7.64 5.67 USD | CA$3.73B 2.76B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.65 13.1 USD |
-2.38
|
CA$3.48B 2.58B USD | CA$484.05K 359.19K USD | CA$17.63 13.08 USD | CA$17.91 13.29 USD | CA$3.48B 2.58B USD | 10.96 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.02 17.82 USD |
-2.16
|
CA$3.45B 2.56B USD | CA$103.09K 76.5K USD | CA$23.89 17.73 USD | CA$24.43 18.13 USD | CA$3.45B 2.56B USD | 2.55 | CA$9.39 6.97 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.43 116.82 USD |
-0.14
|
CA$3.41B 2.53B USD | CA$39.71K 29.47K USD | CA$154.27 114.48 USD | CA$158.66 117.74 USD | CA$3.41B 2.53B USD | 38.11 | CA$4.13 3.06 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.81 5.05 USD |
-2.92
|
CA$3.31B 2.46B USD | CA$1.27M 942.43K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$3.31B 2.46B USD | 7.82 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.12 3.05 USD |
-3.63
|
CA$3.16B 2.35B USD | CA$2.76M 2.05M USD | CA$4.08 3.02 USD | CA$4.21 3.12 USD | CA$3.16B 2.35B USD | 14.69 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.50 2.59 USD |
-0.43
|
CA$3.14B 2.33B USD | CA$1.45M 1.07M USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$3.14B 2.33B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.92 17.75 USD |
-4.01
|
CA$2.68B 1.99B USD | CA$47.76K 35.44K USD | CA$23.74 17.62 USD | CA$24.26 18 USD | CA$2.68B 1.99B USD | 59.79 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.47 15.93 USD |
-1.56
|
CA$2.62B 1.95B USD | CA$206.70K 153.38K USD | CA$21.44 15.91 USD | CA$21.83 16.2 USD | CA$2.62B 1.95B USD | 14.21 | CA$1.51 1.12 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.27 9.11 USD |
-3.54
|
CA$2.61B 1.94B USD | CA$340.63K 252.76K USD | CA$12.23 9.08 USD | CA$12.60 9.35 USD | CA$2.61B 1.94B USD | 15.53 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.84 11.01 USD |
-2.3
|
CA$2.43B 1.81B USD | CA$357.57K 265.34K USD | CA$14.84 11.01 USD | CA$15.15 11.24 USD | CA$2.43B 1.81B USD | 18.55 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.75 6.49 USD |
-3.21
|
CA$2.09B 1.55B USD | CA$267.81K 198.73K USD | CA$8.72 6.47 USD | CA$8.96 6.65 USD | CA$2.09B 1.55B USD | 11.98 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.23 5.37 USD |
-2.56
|
CA$1.98B 1.47B USD | CA$351.22K 260.62K USD | CA$7.21 5.35 USD | CA$7.31 5.42 USD | CA$1.98B 1.47B USD | 26.77 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.65 8.64 USD |
-3.08
|
CA$1.94B 1.44B USD | CA$114.56K 85.01K USD | CA$11.63 8.63 USD | CA$11.98 8.89 USD | CA$1.94B 1.44B USD | 33.28 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.78 13.19 USD |
-2.5
|
CA$1.75B 1.3B USD | CA$254.41K 188.78K USD | CA$17.59 13.05 USD | CA$18.18 13.49 USD | CA$1.75B 1.3B USD | 10.97 | CA$1.62 1.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.11 8.24 USD |
-4.31
|
CA$1.71B 1.27B USD | CA$698.48K 518.32K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.71B 1.27B USD | 16.58 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.10 5.27 USD |
-2.34
|
CA$1.42B 1.05B USD | CA$282.11K 209.34K USD | CA$7.04 5.22 USD | CA$7.29 5.41 USD | CA$1.42B 1.05B USD | 24.48 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.98 5.18 USD |
-5.28
|
CA$1.40B 1.04B USD | CA$299.31K 222.11K USD | CA$6.96 5.16 USD | CA$7.35 5.45 USD | CA$1.40B 1.04B USD | 34.89 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.43 6.26 USD |
-3.44
|
CA$1.35B 1B USD | CA$546.26K 405.36K USD | CA$8.40 6.23 USD | CA$8.66 6.43 USD | CA$1.35B 1B USD | 17.56 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$92.48 68.62 USD |
-1.67
|
CA$1.22B 904.55M USD | CA$41.39K 30.71K USD | CA$91.18 67.66 USD | CA$93.48 69.37 USD | CA$1.22B 904.55M USD | 22.17 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.66 4.2 USD |
-2.41
|
CA$1.20B 891.39M USD | CA$723.77K 537.08K USD | CA$5.65 4.19 USD | CA$5.83 4.32 USD | CA$1.20B 891.39M USD | 10.10 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.97 8.88 USD |
-0.83
|
CA$933.95M 693.04M USD | CA$61.44K 45.59K USD | CA$11.95 8.87 USD | CA$12.11 8.99 USD | CA$933.95M 693.04M USD | 15.34 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.76 5.76 USD |
-1.77
|
CA$824.32M 611.69M USD | CA$208.01K 154.36K USD | CA$7.63 5.66 USD | CA$7.80 5.79 USD | CA$824.32M 611.69M USD | 2.47 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-2.76
|
CA$662.14M 491.34M USD | CA$138.71K 102.93K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$662.14M 491.34M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.63 4.92 USD |
-3.7
|
CA$655.53M 486.44M USD | CA$380.35K 282.25K USD | CA$6.61 4.91 USD | CA$6.84 5.07 USD | CA$655.53M 486.44M USD | 14.72 | CA$0.45 0.33 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.87 11.03 USD |
-2.74
|
CA$547.60M 406.35M USD | CA$47.03K 34.9K USD | CA$14.73 10.93 USD | CA$15.29 11.35 USD | CA$547.60M 406.35M USD | 9.29 | CA$1.60 1.19 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.69 13.87 USD |
-1.73
|
CA$545.13M 404.52M USD | CA$77.50K 57.51K USD | CA$18.69 13.87 USD | CA$18.98 14.08 USD | CA$545.13M 404.52M USD | 14.71 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.73 5.74 USD |
-3.85
|
CA$518.81M 384.99M USD | CA$138.63K 102.87K USD | CA$7.71 5.72 USD | CA$7.98 5.92 USD | CA$518.81M 384.99M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.35 1.74 USD |
-4.86
|
CA$431.75M 320.39M USD | CA$218.81K 162.37K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$431.75M 320.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.07 4.5 USD |
-0.16
|
CA$424.80M 315.23M USD | CA$6.81K 5.05K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$424.80M 315.23M USD | 0 | -CA$7.82 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$1.40K 1.04K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.10 8.98 USD |
-1.55
|
CA$336.84M 249.96M USD | CA$39.76K 29.51K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$336.84M 249.96M USD | 242.00 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.40 5.49 USD |
-2.25
|
CA$334.32M 248.08M USD | CA$95.34K 70.75K USD | CA$7.40 5.49 USD | CA$7.55 5.6 USD | CA$334.32M 248.08M USD | 6.85 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.64 USD |
-2.81
|
CA$310.35M 230.3M USD | CA$118.69K 88.07K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$310.35M 230.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.35 2.49 USD |
+2.13
|
CA$293.58M 217.85M USD | CA$12.06K 8.95K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$293.58M 217.85M USD | 13.40 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
-3.61
|
CA$247.18M 183.42M USD | CA$52.85K 39.22K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.23 2.4 USD |
-5.28
|
CA$216.75M 160.84M USD | CA$25.92K 19.23K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$216.75M 160.84M USD | 10.76 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.31 1.71 USD |
-1.7
|
CA$216.19M 160.42M USD | CA$6.89K 5.11K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$216.19M 160.42M USD | 3.84 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.41 4.01 USD |
-1.46
|
CA$191.35M 141.99M USD | CA$15.04K 11.16K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$191.35M 141.99M USD | 8.07 | CA$0.67 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.26 3.9 USD |
-2.41
|
CA$186.31M 138.26M USD | CA$13.31K 9.88K USD | CA$5.22 3.87 USD | CA$5.32 3.95 USD | CA$186.31M 138.26M USD | 0 | -CA$3.54 -2.6 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.00 10.39 USD |
-3.51
|
CA$183.89M 136.46M USD | CA$27.09K 20.1K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$183.89M 136.46M USD | 7.90 | CA$1.77 1.31 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.98 2.21 USD |
-2.3
|
CA$151.25M 112.24M USD | CA$11.27K 8.36K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$151.25M 112.24M USD | 6.77 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
-2.44
|
CA$150.55M 111.71M USD | CA$258.74K 192K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
-3.64
|
CA$150.32M 111.55M USD | CA$203.93K 151.33K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.32M 111.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.38M 110.85M USD | CA$25.76K 19.12K USD | CA$4.10 3.04 USD | CA$4.38 3.25 USD | CA$149.38M 110.85M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.96 3.68 USD |
-1.39
|
CA$107.12M 79.49M USD | CA$9.50K 7.05K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$107.12M 79.49M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-4.63
|
CA$104.31M 77.41M USD | CA$115.05K 85.37K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.33 0.99 USD |
-1.48
|
CA$103.16M 76.55M USD | CA$20.64K 15.31K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$103.16M 76.55M USD | 33.25 | CA$0.04 0.03 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.5
|
CA$78.39M 58.17M USD | CA$1.41K 1.04K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.65 1.97 USD |
-3.66
|
CA$71.03M 52.71M USD | CA$80.26K 59.56K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$71.03M 52.71M USD | 10.59 | CA$0.25 0.19 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$349.56K 259.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$9.86K 7.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
0
|
CA$34.90M 25.9M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.90M 25.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.18 15.72 USD |
-0.56
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.18 15.72 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 7.35 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.31 14.33 USD |
0
|
CA$86.71B 64.34B USD | CA$2.22K 1.65K USD | CA$19.30 14.32 USD | CA$19.51 14.48 USD | CA$86.71B 64.34B USD | 5.87 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.00 18.55 USD |
-0.48
|
CA$39.04B 28.97B USD | CA$1.72K 1.28K USD | CA$24.99 18.54 USD | CA$25.15 18.66 USD | CA$39.04B 28.97B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
0
|
CA$38.23B 28.37B USD | CA$53.00 39.33 USD | CA$24.63 18.28 USD | CA$24.79 18.4 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.40 18.11 USD |
-0.2
|
CA$38.20B 28.35B USD | CA$700.00 519.44 USD | CA$24.40 18.11 USD | CA$24.45 18.14 USD | CA$38.20B 28.35B USD | 10.65 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.53 18.94 USD |
-0.04
|
CA$36.26B 26.9B USD | CA$200.00 148.41 USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$36.26B 26.9B USD | 11.14 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
-0.39
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.70 19.07 USD |
+1.49
|
CA$9.41B 6.98B USD | CA$24.60K 18.25K USD | CA$25.51 18.93 USD | CA$26.11 19.38 USD | CA$9.41B 6.98B USD | 28.90 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-2.83
|
CA$69.72M 51.73M USD | CA$600.00 445.24 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}