ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (160)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- อาร์เจนตินา (4)
- ออสเตรเลีย (22)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (2)
- จีน (10)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (160)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (7)
- อิตาลี (6)
- ญี่ปุ่น (49)
- มาเลเซีย (4)
- เม็กซิโก (21)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (9)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
เทคโนโลยี (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (160)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.55 | €12.21 13.35 USD | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. PTX.F | €135.50 148.12 USD |
+0.44
|
€322.96B 353.03B USD | €6.49K 7.09K USD | €128.94 140.95 USD | €136.90 149.65 USD | €322.96B 353.03B USD | 356.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+2.9
|
€228.63M 249.93M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €228.63M 249.93M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.26 0.28 USD |
+2.36
|
€81.64M 89.24M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €81.64M 89.24M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.44 4.85 USD |
+0.91
|
€73.53M 80.38M USD | €2.23K 2.43K USD | €4.32 4.72 USD | €4.46 4.88 USD | €73.53M 80.38M USD | 111.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.53 2.77 USD |
-0.39
|
€67.26M 73.52M USD | €13.12K 14.34K USD | €2.46 2.69 USD | €2.55 2.79 USD | €67.26M 73.52M USD | 36.14 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
-3.67
|
€3.13T 3.42T USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €409.30 447.42 USD |
-1.4
|
€3.04T 3.33T USD | €3.96K 4.33K USD | €407.40 445.34 USD | €415.85 454.58 USD | €3.04T 3.33T USD | 33.54 | €12.20 13.34 USD | ||
| Oracle Corporation ORC.F | €172.56 188.63 USD |
-6.72
|
€495.71B 541.88B USD | €2.70K 2.95K USD | €169.50 185.29 USD | €182.30 199.28 USD | €495.71B 541.88B USD | 46.13 | €3.74 4.09 USD | ||
| Adobe Inc. ADB.F | €280.65 306.79 USD |
+3.56
|
€118.62B 129.67B USD | €384.00 419.76 USD | €268.10 293.07 USD | €280.65 306.79 USD | €118.62B 129.67B USD | 20.16 | €13.92 15.22 USD | ||
| Adobe Inc. ADB.DE | €275.60 301.27 USD |
+0.25
|
€116.84B 127.73B USD | €1.37K 1.49K USD | €270.35 295.53 USD | €275.60 301.27 USD | €116.84B 127.73B USD | 19.79 | €13.92 15.22 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €158.88 173.68 USD |
-1.29
|
€110.74B 121.05B USD | €1.38K 1.51K USD | €157.34 171.99 USD | €161.44 176.48 USD | €110.74B 121.05B USD | 115.97 | €1.37 1.5 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.24 172.98 USD |
-3.91
|
€110.29B 120.57B USD | €2.92K 3.2K USD | €156.62 171.21 USD | €161.66 176.72 USD | €110.29B 120.57B USD | 114.66 | €1.38 1.51 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €428.30 468.19 USD |
-1.43
|
€107.48B 117.49B USD | €573.00 626.37 USD | €420.00 459.12 USD | €437.30 478.03 USD | €107.48B 117.49B USD | 0 | -€1.03 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €92.94 101.6 USD |
+1.43
|
€83.57B 91.35B USD | €9.64K 10.53K USD | €88.40 96.63 USD | €95.03 103.88 USD | €83.57B 91.35B USD | 44.68 | €2.08 2.27 USD | ||
| Synopsys, Inc. SYP.F | €335.15 366.36 USD |
-0.34
|
€62.25B 68.05B USD | €83.00 90.73 USD | €330.05 360.79 USD | €335.15 366.36 USD | €62.25B 68.05B USD | 52.36 | €6.40 7 USD | ||
| Cloudflare, Inc. 8CF.F | €158.70 173.48 USD |
-4.35
|
€55.74B 60.93B USD | €380.00 415.39 USD | €158.70 173.48 USD | €167.08 182.64 USD | €55.74B 60.93B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.19 74.54 USD |
+0.86
|
€51.83B 56.66B USD | €197.00 215.35 USD | €67.42 73.7 USD | €68.19 74.54 USD | €51.83B 56.66B USD | 32.31 | €2.11 2.31 USD | ||
| Adyen N.V. 1N8.F | €1,287.80 1407.74 USD |
-0.54
|
€40.67B 44.46B USD | €9.00 9.84 USD | €1,282.20 1401.62 USD | €1,303.40 1424.79 USD | €40.67B 44.46B USD | 40.65 | €31.68 34.63 USD | ||
| Adyen N.V. 1N8U.F | €12.40 13.55 USD |
-5.34
|
€40.08B 43.81B USD | €99.00 108.22 USD | €12.40 13.55 USD | €12.40 13.55 USD | €40.08B 43.81B USD | 38.75 | €0.32 0.35 USD | ||
| Zscaler, Inc. 0ZC.DE | €237.45 259.56 USD |
-5.02
|
€37.59B 41.09B USD | €279.00 304.98 USD | €235.30 257.21 USD | €242.00 264.54 USD | €37.59B 41.09B USD | 0 | -€0.24 -0.2 USD | ||
| Block, Inc. SQ3.F | €53.87 58.89 USD |
-0.07
|
€32.81B 35.86B USD | €253.00 276.56 USD | €53.14 58.09 USD | €54.39 59.46 USD | €32.81B 35.86B USD | 12.49 | €4.31 4.71 USD | ||
| MongoDB, Inc. 526.F | €278.75 304.71 USD |
-2.19
|
€22.70B 24.81B USD | €120.00 131.18 USD | €272.45 297.82 USD | €284.35 310.83 USD | €22.70B 24.81B USD | 0 | -€0.81 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €213.90 233.82 USD |
+0.8
|
€20.57B 22.49B USD | €295.00 322.47 USD | €212.80 232.62 USD | €213.90 233.82 USD | €20.57B 22.49B USD | 28.74 | €7.44 8.13 USD | ||
| CyberArk Software Ltd. CYB.F | €376.60 411.67 USD |
-7.45
|
€19.01B 20.78B USD | €20.00 21.86 USD | €376.60 411.67 USD | €383.10 418.78 USD | €19.01B 20.78B USD | 0 | -€4.18 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.70 177.85 USD |
+2.17
|
€17.72B 19.37B USD | €28.00 30.61 USD | €158.30 173.04 USD | €162.70 177.85 USD | €17.72B 19.37B USD | 20.62 | €7.89 8.62 USD | ||
| Toast, Inc. 71Y.F | €28.44 31.08 USD |
-1.11
|
€16.72B 18.28B USD | €150.00 163.97 USD | €28.00 30.6 USD | €28.66 31.32 USD | €16.72B 18.28B USD | 74.82 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.SG | €28.31 30.94 USD |
-1.36
|
€16.64B 18.19B USD | €0.00 0 USD | €28.31 30.94 USD | €28.31 30.94 USD | €16.64B 18.19B USD | 74.48 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-0.93
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.27 | €5.03 5.5 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
-0.88
|
€13.81B 15.1B USD | €981.00 1.07K USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.35 | €0.79 0.86 USD | ||
| Nutanix, Inc. 0NU.F | €49.88 54.53 USD |
-1.42
|
€13.51B 14.76B USD | €83.00 90.73 USD | €49.56 54.18 USD | €50.72 55.44 USD | €13.51B 14.76B USD | 89.07 | €0.56 0.61 USD | ||
| Okta, Inc. 0OK.F | €68.25 74.61 USD |
+1.25
|
€12.08B 13.21B USD | €30.00 32.79 USD | €67.50 73.79 USD | €68.25 74.61 USD | €12.08B 13.21B USD | 93.49 | €0.73 0.8 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €61.60 67.34 USD |
-0.32
|
€11.92B 13.03B USD | €1.00 1.09 USD | €61.60 67.34 USD | €62.00 67.77 USD | €11.92B 13.03B USD | 6.56 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €195.25 213.43 USD |
-0.61
|
€11.30B 12.35B USD | €43.00 47 USD | €195.25 213.43 USD | €195.25 213.43 USD | €11.30B 12.35B USD | 19.08 | €10.23 11.18 USD | ||
| Akamai Technologies, Inc. AK3.F | €77.32 84.52 USD |
+2.13
|
€11.12B 12.16B USD | €35.00 38.26 USD | €75.57 82.61 USD | €77.67 84.9 USD | €11.12B 12.16B USD | 26.21 | €2.95 3.22 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €64.50 70.51 USD |
-1.41
|
€7.25B 7.93B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.25B 7.93B USD | 14.72 | €4.38 4.79 USD | ||
| Dropbox, Inc. 1Q5.F | €25.87 28.28 USD |
+3.4
|
€6.76B 7.39B USD | €300.00 327.94 USD | €24.87 27.19 USD | €25.87 28.28 USD | €6.76B 7.39B USD | 16.90 | €1.53 1.67 USD | ||
| Confluent, Inc. 8QR.MU | €18.78 20.53 USD |
-5.77
|
€6.57B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.18B USD | 0 | -€0.78 -0.8 USD | ||
| UiPath Inc. 9UV.F | €10.99 12.01 USD |
-8.74
|
€5.97B 6.52B USD | €913.00 998.03 USD | €10.60 11.59 USD | €11.06 12.09 USD | €5.97B 6.52B USD | 366.26 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €43.22 47.25 USD |
+0.56
|
€5.74B 6.28B USD | €66.00 72.15 USD | €43.22 47.25 USD | €43.22 47.25 USD | €5.74B 6.28B USD | 33.50 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €86.00 94.01 USD |
-5.14
|
€4.85B 5.31B USD | €50.00 54.66 USD | €85.90 93.9 USD | €86.00 94.01 USD | €4.85B 5.31B USD | 41.95 | €2.05 2.24 USD | ||
| Qualys, Inc. 3L7A.F | €124.40 135.99 USD |
+4.1
|
€4.51B 4.93B USD | €70.00 76.52 USD | €118.65 129.7 USD | €124.40 135.99 USD | €4.51B 4.93B USD | 27.76 | €4.48 4.9 USD | ||
| Nexi S.p.A. N0X0.F | €3.52 3.85 USD |
-2.22
|
€4.36B 4.77B USD | €1.14K 1.25K USD | €3.48 3.8 USD | €3.56 3.89 USD | €4.36B 4.77B USD | 15.30 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.68 4.02 USD |
-1.1
|
€4.34B 4.74B USD | €1.27K 1.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.34B 4.74B USD | 15.97 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €120.00 131.18 USD |
-0.83
|
€4.26B 4.66B USD | €13.00 14.21 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.26B 4.66B USD | 18.01 | €6.66 7.28 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
+6.93
|
€4.18B 4.56B USD | €20.00 21.86 USD | €52.50 57.39 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.39 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-3.45
|
€4.06B 4.44B USD | €300.00 327.94 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.31 | €2.14 2.34 USD | ||
| Box, Inc. 3BX.F | €25.14 27.48 USD |
-0.71
|
€3.64B 3.98B USD | €80.00 87.45 USD | €25.10 27.44 USD | €25.14 27.48 USD | €3.64B 3.98B USD | 23.06 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €36.89 40.33 USD |
-7.29
|
€3.38B 3.69B USD | €360.00 393.53 USD | €36.89 40.33 USD | €37.65 41.16 USD | €3.38B 3.69B USD | 17.00 | €2.17 2.37 USD | ||
| StoneCo Ltd. 0Q0.F | €12.68 13.86 USD |
-9.43
|
€3.33B 3.64B USD | €15.00 16.4 USD | €12.68 13.86 USD | €12.68 13.86 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.11 29.63 USD |
-5.18
|
€3.20B 3.49B USD | €50.00 54.66 USD | €27.11 29.63 USD | €27.11 29.63 USD | €3.20B 3.49B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.82 0.9 USD |
+0.67
|
€2.80B 3.06B USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.80B 3.06B USD | 41.17 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.54 24.64 USD |
+1.44
|
€2.75B 3B USD | €300.00 327.94 USD | €22.01 24.06 USD | €22.58 24.68 USD | €2.75B 3B USD | 0 | -€0.24 -0.2 USD | ||
| Appian Corporation 910.F | €35.87 39.21 USD |
+3.34
|
€2.66B 2.91B USD | €60.00 65.59 USD | €34.60 37.82 USD | €35.87 39.21 USD | €2.66B 2.91B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.SG | €67.50 73.79 USD |
-1.46
|
€2.60B 2.84B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.60B 2.84B USD | 34.79 | €1.94 2.12 USD | ||
| SPS Commerce, Inc. S86.F | €66.00 72.15 USD |
-1.49
|
€2.58B 2.82B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.58B 2.82B USD | 34.02 | €1.94 2.12 USD | ||
| Euronet Worldwide, Inc. EEF.F | €61.00 66.68 USD |
+0.83
|
€2.57B 2.81B USD | €54.00 59.03 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.57B 2.81B USD | 10.28 | €5.93 6.48 USD | ||
| BlackBerry Limited RI1.F | €3.57 3.9 USD |
-3.67
|
€2.25B 2.45B USD | €4.41K 4.82K USD | €3.57 3.9 USD | €3.57 3.9 USD | €2.25B 2.45B USD | 118.90 | €0.03 0.03 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-0.86
|
€2.19B 2.39B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.19B 2.39B USD | 21.90 | €1.05 1.15 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-1.47
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.27 | €2.55 2.79 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.75 | €1.96 2.14 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.20 26.45 USD |
-3.2
|
€1.59B 1.74B USD | €220.00 240.49 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.59B 1.74B USD | 48.39 | €0.50 0.55 USD | ||
| NetScout Systems, Inc. NSZ.F | €21.88 23.92 USD |
-1.62
|
€1.59B 1.74B USD | €500.00 546.57 USD | €21.88 23.92 USD | €21.88 23.92 USD | €1.59B 1.74B USD | 20.07 | €1.09 1.19 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| NextNav Inc. KK0.F | €9.80 10.71 USD |
-10.09
|
€1.32B 1.44B USD | €262.00 286.4 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.32B 1.44B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €15.34 16.77 USD |
-4.87
|
€1.24B 1.35B USD | €1.30K 1.42K USD | €15.34 16.77 USD | €15.34 16.77 USD | €1.24B 1.35B USD | 46.48 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €7.48 8.18 USD |
-2.35
|
€1.17B 1.28B USD | €100.00 109.31 USD | €7.48 8.18 USD | €7.48 8.18 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.60 194.14 USD |
-2.95
|
€1.16B 1.26B USD | €34.00 37.17 USD | €175.00 191.3 USD | €177.60 194.14 USD | €1.16B 1.26B USD | 35.95 | €4.94 5.4 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €174.80 191.08 USD |
-2.67
|
€1.13B 1.24B USD | €4.86K 5.31K USD | €172.60 188.68 USD | €179.20 195.89 USD | €1.13B 1.24B USD | 35.45 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.57 15.93 USD |
+1.53
|
€1.06B 1.16B USD | €555.00 606.69 USD | €14.32 15.65 USD | €14.61 15.97 USD | €1.06B 1.16B USD | 24.28 | €0.60 0.66 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.22 7.9 USD |
+2.01
|
€895.19M 978.56M USD | €150.00 163.97 USD | €7.01 7.66 USD | €7.22 7.9 USD | €895.19M 978.56M USD | 0 | -€0.10 -0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
-0.55
|
€861.04M 941.23M USD | €140.00 153.04 USD | €3.64 3.98 USD | €3.64 3.98 USD | €861.04M 941.23M USD | 15.16 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €11.87 12.97 USD |
-0.71
|
€782.21M 855.06M USD | €14.00 15.3 USD | €11.87 12.97 USD | €11.87 12.97 USD | €782.21M 855.06M USD | 39.54 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€760.05M 830.83M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €760.05M 830.83M USD | 52.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
+1.72
|
€713.01M 779.41M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €713.01M 779.41M USD | 59.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.31 USD |
-6
|
€632.70M 691.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.70M 691.62M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
+2.72
|
€588.02M 642.78M USD | €900.00 983.82 USD | €18.90 20.66 USD | €18.90 20.66 USD | €588.02M 642.78M USD | 39.37 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €6.80 7.43 USD |
-0.73
|
€515.46M 563.46M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €515.46M 563.46M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
-6.02
|
€507.54M 554.81M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €507.54M 554.81M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €17.94 19.61 USD |
+0.11
|
€490.37M 536.04M USD | €75.00 81.99 USD | €17.86 19.52 USD | €18.14 19.83 USD | €490.37M 536.04M USD | 52.76 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.78 0.85 USD |
-1.27
|
€490.13M 535.78M USD | €460.00 502.84 USD | €0.76 0.83 USD | €0.80 0.87 USD | €490.13M 535.78M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-2.02
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.20 11.15 USD | €10.60 11.59 USD | €406.47M 444.32M USD | 8.06 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.80 13.99 USD |
-2.14
|
€392.63M 429.2M USD | €66.00 72.15 USD | €12.80 13.99 USD | €12.80 13.99 USD | €392.63M 429.2M USD | 11.42 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-14.45
|
€358.35M 391.72M USD | €2.56K 2.8K USD | €7.40 8.09 USD | €7.40 8.09 USD | €358.35M 391.72M USD | 246.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €11.64 12.72 USD |
-3.36
|
€355.24M 388.32M USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.64 12.72 USD | €355.24M 388.32M USD | 0 | -€0.34 -0.3 USD | ||
| Endava plc 2Y5.F | €5.55 6.07 USD |
+4.72
|
€317.41M 346.97M USD | €1.05K 1.15K USD | €5.25 5.74 USD | €5.55 6.07 USD | €317.41M 346.97M USD | 29.21 | €0.19 0.21 USD | ||
| Veritone, Inc. VEK.F | €3.29 3.6 USD |
-11.55
|
€302.41M 330.57M USD | €900.00 983.82 USD | €3.29 3.6 USD | €3.29 3.6 USD | €302.41M 330.57M USD | 0 | -€1.71 -1.8 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.20 3.5 USD |
0
|
€269.08M 294.14M USD | €31.00 33.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €269.08M 294.14M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.52 USD |
-4.07
|
€225.38M 246.37M USD | €1.30K 1.42K USD | €0.47 0.52 USD | €0.49 0.54 USD | €225.38M 246.37M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
+0.97
|
€212.74M 232.55M USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}