ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (231)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (257)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (36)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (14)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $328.8 359.42 USD |
0
|
$2.44T 2.67T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.44T 2.67T USD | 29.25 | $11.24 12.29 USD | |
| Microsoft Corporation MSF.DE | $315.55 344.94 USD |
-5.76
|
$2.35T 2.56T USD | $70.2K 76.73K USD | $301.1 329.14 USD | $317 346.52 USD | $2.35T 2.56T USD | 28.04 | $11.25 12.3 USD | |
| Oracle Corporation ORC.DE | $110.84 121.16 USD |
-6.35
|
$310.82B 339.77B USD | $6.52K 7.12K USD | $107 116.97 USD | $112.08 122.52 USD | $310.82B 339.77B USD | 28.71 | $3.86 4.22 USD | |
| Palantir Technologies Inc. PTX.F | $62.48 68.3 USD |
-8.1
|
$144.45B 157.9B USD | $19.96K 21.82K USD | $57.8 63.18 USD | $62.58 68.41 USD | $144.45B 157.9B USD | 367.52 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $62.66 68.5 USD |
-8.31
|
$144.12B 157.54B USD | $160.91K 175.89K USD | $58.94 64.43 USD | $62.99 68.86 USD | $144.12B 157.54B USD | 368.58 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $125.98 137.71 USD |
-10.3
|
$83.41B 91.18B USD | $475 519.24 USD | $117.84 128.82 USD | $129 141.01 USD | $83.41B 91.18B USD | 78.73 | $1.6 1.75 USD | |
| Robinhood Markets, Inc. 7KY.F | $26.7 29.19 USD |
-14.68
|
$23.6B 25.8B USD | $7.4K 8.08K USD | $26 28.42 USD | $27.1 29.62 USD | $23.6B 25.8B USD | 18.93 | $1.41 1.54 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $146.2 159.82 USD |
-4.44
|
$945.84M 1.03B USD | $6.37K 6.97K USD | $133 145.39 USD | $147 160.69 USD | $945.84M 1.03B USD | 34.15 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-11.11
|
$99.37M 108.62M USD | $2.92K 3.19K USD | $5.8 6.34 USD | $6.3 6.89 USD | $99.37M 108.62M USD | 75.00 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.4 2.62 USD |
-16.38
|
$57.94M 63.33M USD | $55.26K 60.41K USD | $2.33 2.55 USD | $2.6 2.84 USD | $57.94M 63.33M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
-5.56
|
$2.94M 3.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.3 18.91 USD |
+2.98
|
$2.49T 2.73T USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.49T 2.73T USD | 28.83 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $111.26 121.62 USD |
-6.2
|
$312B 341.06B USD | $963 1.05K USD | $106.3 116.2 USD | $111.26 121.62 USD | $312B 341.06B USD | 28.82 | $3.86 4.22 USD | |
| Adobe Inc. ADB.DE | $303.65 331.93 USD |
-6.57
|
$129.42B 141.47B USD | $1.95K 2.13K USD | $287.8 314.6 USD | $303.8 332.09 USD | $129.42B 141.47B USD | 22.13 | $13.72 15 USD | |
| Adobe Inc. ADB.F | $301.1 329.14 USD |
-6.18
|
$128.33B 140.28B USD | $575 628.55 USD | $292.4 319.63 USD | $301.9 330.02 USD | $128.33B 140.28B USD | 21.97 | $13.7 14.98 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $132.52 144.86 USD |
-7.83
|
$87.74B 95.91B USD | $6.71K 7.33K USD | $120 131.18 USD | $134 146.48 USD | $87.74B 95.91B USD | 82.82 | $1.6 1.75 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $272 297.33 USD |
-7.36
|
$67.42B 73.7B USD | $449 490.82 USD | $260 284.22 USD | $272 297.33 USD | $67.42B 73.7B USD | 0 | -$0.06 -0.06 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $73.5 80.35 USD |
-5.06
|
$56.52B 61.78B USD | $130 142.11 USD | $73.5 80.35 USD | $73.5 80.35 USD | $56.52B 61.78B USD | 36.02 | $2.04 2.23 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $320.05 349.86 USD |
-11.47
|
$49.49B 54.1B USD | $47 51.38 USD | $317 346.52 USD | $320.05 349.86 USD | $49.49B 54.1B USD | 42.55 | $7.52 8.22 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
0
|
$41.13B 44.96B USD | $215 235.02 USD | $12 13.12 USD | $12.6 13.77 USD | $41.13B 44.96B USD | 40.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,175 1284.43 USD |
-4.36
|
$39.33B 42.99B USD | $6 6.56 USD | $1,163 1271.32 USD | $1,175 1284.43 USD | $39.33B 42.99B USD | 39.68 | $29.61 32.37 USD | |
| Cloudflare, Inc. 8CF.F | $81.29 88.86 USD |
-7.46
|
$28.07B 30.69B USD | $428 467.86 USD | $75.71 82.76 USD | $81.29 88.86 USD | $28.07B 30.69B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $42.46 46.41 USD |
-6.84
|
$26.27B 28.71B USD | $603 659.16 USD | $42 45.91 USD | $44.01 48.1 USD | $26.27B 28.71B USD | 10.27 | $4.13 4.51 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $149.2 163.1 USD |
-7.47
|
$23.08B 25.23B USD | $333 364.01 USD | $141.34 154.5 USD | $150 163.97 USD | $23.08B 25.23B USD | 0 | -$0.1 -0.1 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $180 196.76 USD |
-9.11
|
$19.51B 21.32B USD | $255 278.75 USD | $171 186.93 USD | $180 196.76 USD | $19.51B 21.32B USD | 26.66 | $6.75 7.38 USD | |
| VeriSign, Inc. VRS.F | $202.9 221.8 USD |
-8.48
|
$19.19B 20.98B USD | $50 54.66 USD | $200.4 219.06 USD | $210 229.56 USD | $19.19B 20.98B USD | 27.98 | $7.25 7.93 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
0
|
$15.9B 17.38B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $15.9B 17.38B USD | 929.16 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $25 27.33 USD |
-9.47
|
$14.4B 15.74B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $14.4B 15.74B USD | 833.33 | $0.03 0.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-4.9
|
$13.89B 15.18B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $77.7 84.94 USD |
-6.69
|
$13.49B 14.74B USD | $75 81.99 USD | $77.01 84.18 USD | $77.81 85.06 USD | $13.49B 14.74B USD | 1295.00 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $49.51 54.12 USD |
-7.22
|
$13.2B 14.43B USD | $153 167.25 USD | $49.51 54.12 USD | $49.51 54.12 USD | $13.2B 14.43B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $252 275.47 USD |
-11.36
|
$12.46B 13.62B USD | $20 21.86 USD | $252 275.47 USD | $252 275.47 USD | $12.46B 13.62B USD | 0 | -$1.93 -2.1 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| MongoDB, Inc. 526.F | $128 139.92 USD |
-9.58
|
$10.39B 11.36B USD | $23 25.14 USD | $128 139.92 USD | $128 139.92 USD | $10.39B 11.36B USD | 0 | -$1.57 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $64.5 70.51 USD |
-5.43
|
$9.42B 10.3B USD | $592 647.14 USD | $63.6 69.52 USD | $64.5 70.51 USD | $9.42B 10.3B USD | 21.79 | $2.96 3.24 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $73.2 80.02 USD |
-7.22
|
$8.21B 8.98B USD | $50 54.66 USD | $73.2 80.02 USD | $73.2 80.02 USD | $8.21B 8.98B USD | 18.72 | $3.91 4.27 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Dropbox, Inc. 1Q5.F | $21.5 23.5 USD |
-7.37
|
$6.26B 6.85B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $6.26B 6.85B USD | 16.92 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Nexi S.p.A. N0X0.F | $3.8 4.15 USD |
-9.52
|
$5.36B 5.86B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.36B 5.86B USD | 25.33 | $0.15 0.16 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
0
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.82 | $6.8 7.43 USD | |
| UiPath Inc. 9UV.F | $8.47 9.26 USD |
-7.17
|
$4.65B 5.09B USD | $1.2K 1.32K USD | $7.6 8.31 USD | $8.47 9.26 USD | $4.65B 5.09B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.41B 4.82B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.41B 4.82B USD | 62.16 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-6.03
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 59.23 | $1.84 2.01 USD | |
| Box, Inc. 3BX.F | $26.25 28.69 USD |
-5.2
|
$3.77B 4.13B USD | $50 54.66 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.77B 4.13B USD | 21.34 | $1.23 1.34 USD | |
| Qualys, Inc. 3L7A.F | $102.45 111.99 USD |
-5.36
|
$3.74B 4.09B USD | $30 32.79 USD | $102.45 111.99 USD | $102.45 111.99 USD | $3.74B 4.09B USD | 24.33 | $4.21 4.6 USD | |
| Varonis Systems, Inc. VS2.F | $32.83 35.89 USD |
-9.56
|
$3.7B 4.04B USD | $92 100.57 USD | $32.83 35.89 USD | $32.83 35.89 USD | $3.7B 4.04B USD | 0 | -$0.78 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46 50.28 USD |
-2.54
|
$3.67B 4.01B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $3.67B 4.01B USD | 28.75 | $1.6 1.75 USD | |
| Euronet Worldwide, Inc. EEF.F | $80 87.45 USD |
-12.09
|
$3.5B 3.83B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 13.69 | $5.84 6.38 USD | |
| Tenable Holdings, Inc. TE7.F | $27.57 30.14 USD |
-5.87
|
$3.32B 3.63B USD | $50 54.66 USD | $27.57 30.14 USD | $27.57 30.14 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| SolarWinds Corporation 0OIA.F | $15.66 17.12 USD |
-5.66
|
$2.72B 2.97B USD | $500 546.57 USD | $15.66 17.12 USD | $15.66 17.12 USD | $2.72B 2.97B USD | 27.00 | $0.58 0.63 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $8.21 8.97 USD |
-16.66
|
$2.19B 2.39B USD | $430 470.05 USD | $7.85 8.58 USD | $8.21 8.97 USD | $2.19B 2.39B USD | 0 | -$0.81 -0.8 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.6 25.8 USD |
-15.71
|
$2.17B 2.38B USD | $238 260.17 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.17B 2.38B USD | 29.13 | $0.81 0.89 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
-15.89
|
$2.06B 2.26B USD | $501 547.66 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.26B USD | 15.35 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $22.56 24.66 USD |
0
|
$1.71B 1.87B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.71B 1.87B USD | 0 | -$0.15 -0.1 USD | |
| Appian Corporation 910.F | $22.76 24.88 USD |
-5.87
|
$1.67B 1.82B USD | $25 27.33 USD | $22.76 24.88 USD | $22.76 24.88 USD | $1.67B 1.82B USD | 0 | -$1.14 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Worldline SA WO60.F | $2.34 2.56 USD |
-9.3
|
$1.55B 1.69B USD | $35 38.26 USD | $2.34 2.56 USD | $2.4 2.62 USD | $1.55B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | $10.16 11.11 USD |
+12.89
|
$1.53B 1.67B USD | $140 153.04 USD | $10.16 11.11 USD | $10.45 11.42 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
0
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.27 | $2.75 3.01 USD | |
| BlackBerry Limited RI1.F | $2.46 2.69 USD |
-7.51
|
$1.52B 1.66B USD | $440 480.98 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
-1.92
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
-3.7
|
$1.26B 1.37B USD | $47 51.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.37B USD | 104.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $4.94 5.4 USD |
-10.18
|
$1.26B 1.37B USD | $17 18.58 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.26B 1.37B USD | 19.76 | $0.25 0.27 USD | |
| JustSystems Corporation JSY.F | $18.7 20.44 USD |
-5.56
|
$1.22B 1.33B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.22B 1.33B USD | 16.12 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| A10 Networks, Inc. 8A0.F | $13.11 14.33 USD |
-3.39
|
$969.52M 1.06B USD | $235 256.89 USD | $13.11 14.33 USD | $13.11 14.33 USD | $969.52M 1.06B USD | 21.49 | $0.61 0.67 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $145.6 159.16 USD |
-3.96
|
$950.66M 1.04B USD | $210 229.56 USD | $135 147.57 USD | $145.6 159.16 USD | $950.66M 1.04B USD | 34.01 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}