ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (136)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
บริการทางการเงิน (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (136)
บริการด้านสินเชื่อ (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $55.69 60.88 USD |
+4.33
|
$55.09B 60.22B USD | $80.09K 87.55K USD | $54 59.03 USD | $55.77 60.96 USD | $55.09B 60.22B USD | 15.29 | $3.64 3.98 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.48 60.65 USD |
+3.64
|
$54.88B 59.99B USD | $10.2K 11.15K USD | $53.6 58.59 USD | $55.5 60.67 USD | $54.88B 59.99B USD | 15.28 | $3.63 3.97 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+4.37
|
$1.18B 1.29B USD | $7.31K 7.99K USD | $169.4 185.18 USD | $177.8 194.36 USD | $1.18B 1.29B USD | 95.86 | $1.84 2.01 USD | |
| Grenke AG GLJ.DE | $13.98 15.28 USD |
+3.71
|
$617.61M 675.13M USD | $103.7K 113.36K USD | $13.7 14.98 USD | $14.22 15.54 USD | $617.61M 675.13M USD | 9.70 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.05 USD |
+69.23
|
$3.21M 3.5M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.21M 3.5M USD | 1.10 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $297.4 325.1 USD |
+4.04
|
$570.73B 623.89B USD | $1.21K 1.32K USD | $289.1 316.03 USD | $297.4 325.1 USD | $570.73B 623.89B USD | 32.93 | $9.03 9.87 USD | |
| Visa Inc. 3V64.DE | $293.2 320.51 USD |
+3.46
|
$567.54B 620.39B USD | $3.98K 4.35K USD | $288.95 315.86 USD | $293.95 321.33 USD | $567.54B 620.39B USD | 32.43 | $9.04 9.88 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I.F | $460 502.84 USD |
+3.94
|
$418.94B 457.96B USD | $185 202.23 USD | $445.2 486.66 USD | $460 502.84 USD | $418.94B 457.96B USD | 36.33 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I.DE | $456.9 499.45 USD |
+3.43
|
$416.87B 455.7B USD | $1.62K 1.78K USD | $447.75 489.45 USD | $457.4 500 USD | $416.87B 455.7B USD | 36.17 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $19.7 21.53 USD |
-5.29
|
$387.4B 423.49B USD | $65 71.05 USD | $19.7 21.53 USD | $19.7 21.53 USD | $387.4B 423.49B USD | 33.96 | $0.58 0.63 USD | |
| American Express Company AEC1.DE | $224.85 245.79 USD |
+5.96
|
$158.48B 173.24B USD | $2.67K 2.91K USD | $217.5 237.76 USD | $224.85 245.79 USD | $158.48B 173.24B USD | 17.63 | $12.75 13.94 USD | |
| American Express Company AEC1.F | $223.05 243.82 USD |
+4.18
|
$156.38B 170.95B USD | $375 409.93 USD | $216.35 236.5 USD | $223.05 243.82 USD | $156.38B 170.95B USD | 17.48 | $12.76 13.95 USD | |
| Capital One Financial Corporation CFX.F | $146 159.6 USD |
+6.57
|
$57.48B 62.83B USD | $30 32.79 USD | $143 156.32 USD | $146 159.6 USD | $57.48B 62.83B USD | 13.83 | $10.55 11.53 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
+2.13
|
$55.15B 60.28B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $55.15B 60.28B USD | 13.64 | $10.55 11.53 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| ORIX Corporation OIXA.F | $16.7 18.26 USD |
+4.38
|
$19.5B 21.31B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $19.5B 21.31B USD | 7.69 | $2.17 2.37 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+2.42
|
$19.2B 20.99B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $19.2B 20.99B USD | 7.78 | $2.17 2.37 USD | |
| Synchrony Financial SFE.MU | $41.34 45.18 USD |
+5.5
|
$16.73B 18.29B USD | $0 0 USD | $41.34 45.18 USD | $41.34 45.18 USD | $16.73B 18.29B USD | 5.30 | $7.79 8.52 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.53 10.41 USD |
+3.33
|
$10.45B 11.42B USD | $3.57K 3.9K USD | $9.07 9.92 USD | $9.59 10.48 USD | $10.45B 11.42B USD | 27.22 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.5B 9.29B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.5B 9.29B USD | 10.17 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $28.54 31.2 USD |
+2.33
|
$7.15B 7.82B USD | $185 202.23 USD | $28.49 31.14 USD | $28.54 31.2 USD | $7.15B 7.82B USD | 14.19 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.47
|
$5.29B 5.78B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.29B 5.78B USD | 23.09 | $18.1 19.79 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-2.56
|
$4.8B 5.24B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.24B USD | 9.15 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $37.85 41.38 USD |
+2.3
|
$4.62B 5.05B USD | $200 218.63 USD | $37.85 41.38 USD | $37.85 41.38 USD | $4.62B 5.05B USD | 9.80 | $3.86 4.22 USD | |
| Acom Co., Ltd. AK5.F | $2.12 2.32 USD |
+6
|
$3.43B 3.75B USD | $330 360.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $35.7 39.02 USD |
-3.53
|
$3.39B 3.71B USD | $160 174.9 USD | $34.67 37.9 USD | $35.7 39.02 USD | $3.39B 3.71B USD | 0 | -$1.31 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
+1.11
|
$3.39B 3.71B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $3.39B 3.71B USD | 19.91 | $4.57 5 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-0.06
|
$3.01B 3.29B USD | $7.63K 8.34K USD | $8.91 9.74 USD | $9.03 9.87 USD | $3.01B 3.29B USD | 3.60 | $2.5 2.73 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.77
|
$2.96B 3.23B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.96B 3.23B USD | 5.95 | $0.11 0.12 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.90 | $6.76 7.39 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.38 90.05 USD |
+2.31
|
$1.66B 1.82B USD | $12 13.12 USD | $82.38 90.05 USD | $82.38 90.05 USD | $1.66B 1.82B USD | 6.71 | $12.27 13.41 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.63B 1.78B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.31 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153 167.25 USD |
+0.13
|
$1.6B 1.75B USD | $30 32.79 USD | $153 167.25 USD | $153 167.25 USD | $1.6B 1.75B USD | 10.22 | $14.97 16.36 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 9.40 | $0.75 0.82 USD | |
| SY Holdings Group Limited 9U0.F | $1.46 1.6 USD |
+5.8
|
$1.51B 1.65B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.51B 1.65B USD | 29.19 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $89.9 98.27 USD |
+0.9
|
$1.49B 1.63B USD | $20 21.86 USD | $89.9 98.27 USD | $89.9 98.27 USD | $1.49B 1.63B USD | 8.62 | $10.42 11.39 USD | |
| Moltiply Group S.p.A. MNL.F | $37.35 40.83 USD |
+3.46
|
$1.46B 1.6B USD | $200 218.63 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.46B 1.6B USD | 33.95 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7 7.65 USD |
+1.6
|
$1.32B 1.44B USD | $1.4K 1.53K USD | $7 7.65 USD | $7 7.65 USD | $1.32B 1.44B USD | 6.08 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+1.12
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 9.05 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $177 193.48 USD |
+4.86
|
$1.18B 1.29B USD | $28 30.61 USD | $168.6 184.3 USD | $177 193.48 USD | $1.18B 1.29B USD | 95.16 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+4.69
|
$1.13B 1.23B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.23B USD | 8.27 | $0.81 0.89 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
-4.66
|
$1.13B 1.23B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.13B 1.23B USD | 9.19 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.2 11.15 USD |
+5.7
|
$1.09B 1.19B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.09B 1.19B USD | 9.53 | $1.07 1.17 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-0.92
|
$1.04B 1.13B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.04B 1.13B USD | 4.15 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $8.45 9.24 USD |
+6.29
|
$968.92M 1.06B USD | $15 16.4 USD | $7.95 8.69 USD | $8.45 9.24 USD | $968.92M 1.06B USD | 20.61 | $0.41 0.45 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$929.18M 1.02B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $929.18M 1.02B USD | 4.45 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 13.44 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.41 USD |
+2.53
|
$810.6M 886.09M USD | $389 425.23 USD | $7.48 8.18 USD | $7.7 8.41 USD | $810.6M 886.09M USD | 8.09 | $0.95 1.04 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$673.78M 736.54M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $673.78M 736.54M USD | 10.06 | $1.63 1.78 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.27
|
$646.21M 706.4M USD | $4.8K 5.25K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $646.21M 706.4M USD | 15.90 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
-5.47
|
$643.31M 703.23M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.31M 703.23M USD | 7.11 | $0.34 0.37 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+1.61
|
$614.07M 671.26M USD | $30 32.79 USD | $13.56 14.82 USD | $14.06 15.37 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
+4.17
|
$562.66M 615.07M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $562.66M 615.07M USD | 21.42 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$465.03M 508.34M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $465.03M 508.34M USD | 17.00 | $0.4 0.44 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.2
|
$432.1M 472.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.31 USD | $432.1M 472.34M USD | 35.08 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+3.79
|
$321.78M 351.75M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $321.78M 351.75M USD | 14.16 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.6899 0.75 USD |
+1.47
|
$319.23M 348.96M USD | $33.8K 36.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $319.23M 348.96M USD | 5.75 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
-3.73
|
$303M 331.22M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $303M 331.22M USD | 30.99 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.2 2.41 USD |
+14.07
|
$283.82M 310.25M USD | $150 163.97 USD | $2.1 2.29 USD | $2.2 2.41 USD | $283.82M 310.25M USD | 0 | -$1.76 -1.9 USD | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$260.63M 284.9M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $260.63M 284.9M USD | 6.68 | $3.77 4.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+7.96
|
$235.42M 257.35M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.42M 257.35M USD | 3.61 | $0.12 0.13 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$214.72M 234.72M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $214.72M 234.72M USD | 8.73 | $1.82 1.99 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.42
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Oportun Financial Corporation 4L0.F | $4.28 4.68 USD |
+16.94
|
$177.75M 194.31M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.75M 194.31M USD | 0 | -$1.78 -1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.55 -0.6 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8299 0.9 USD |
+6.12
|
$104.95M 114.73M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.8299 0.9 USD | $104.95M 114.73M USD | 16.50 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$91.25M 99.75M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $91.25M 99.75M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.53M 98.96M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.53M 98.96M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+57.14
|
$85.89M 93.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $85.89M 93.89M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}