ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (136)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
บริการทางการเงิน (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (136)
บริการด้านสินเชื่อ (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.35 69.25 USD |
-1.72
|
$61.61B 67.35B USD | $11.27K 12.32K USD | $62.97 68.83 USD | $63.77 69.71 USD | $61.61B 67.35B USD | 16.07 | $3.94 4.31 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
0
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Grenke AG GLJ.DE | $12.98 14.19 USD |
-4.28
|
$573.43M 626.84M USD | $201.93K 220.73K USD | $12.96 14.17 USD | $13.6 14.87 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.70 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $318.5 348.16 USD |
0
|
$608.49B 665.17B USD | $291 318.1 USD | $316.05 345.49 USD | $318.5 348.16 USD | $608.49B 665.17B USD | 36.15 | $8.81 9.63 USD | |
| Visa Inc. 3V64.DE | $316.95 346.47 USD |
0
|
$598.82B 654.59B USD | $903 987.1 USD | $315.55 344.94 USD | $317.9 347.51 USD | $598.82B 654.59B USD | 35.97 | $8.81 9.63 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-0.95
|
$588.28B 643.07B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $588.28B 643.07B USD | 34.09 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $503.1 549.96 USD |
-0.57
|
$455.23B 497.63B USD | $4 4.37 USD | $503.1 549.96 USD | $503.1 549.96 USD | $455.23B 497.63B USD | 39.83 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I.DE | $505.1 552.14 USD |
0
|
$455.23B 497.63B USD | $794 867.95 USD | $502.8 549.63 USD | $506.9 554.11 USD | $455.23B 497.63B USD | 40.05 | $12.61 13.78 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$434.82B 475.31B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $434.82B 475.31B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $254.55 278.26 USD |
0
|
$178.33B 194.94B USD | $920 1.01K USD | $251.25 274.65 USD | $254.6 278.31 USD | $178.33B 194.94B USD | 20.05 | $12.69 13.87 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.55 | $10.54 11.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.3 69.2 USD |
-0.71
|
$61.56B 67.29B USD | $30 32.79 USD | $63.3 69.2 USD | $63.3 69.2 USD | $61.56B 67.29B USD | 16.06 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
0
|
$60.57B 66.21B USD | $1 1.09 USD | $3.18 3.48 USD | $3.54 3.87 USD | $60.57B 66.21B USD | 15.14 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+2.79
|
$21.4B 23.39B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $21.4B 23.39B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.59B 22.5B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.59B 22.5B USD | 9.41 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.F | $50.19 54.86 USD |
-1.86
|
$19.2B 20.98B USD | $143 156.32 USD | $50.19 54.86 USD | $50.19 54.86 USD | $19.2B 20.98B USD | 7.75 | $6.47 7.07 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
-1.45
|
$13.31B 14.55B USD | $190 207.7 USD | $11.59 12.67 USD | $11.59 12.67 USD | $13.31B 14.55B USD | 30.48 | $0.38 0.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.44B 10.32B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.44B 10.32B USD | 11.03 | $0.58 0.63 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.47B 7.08B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.47B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.17B 6.74B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.17B 6.74B USD | 11.62 | $2.53 2.77 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.12 48.23 USD |
+0.96
|
$5.25B 5.74B USD | $58 63.4 USD | $44.12 48.23 USD | $44.12 48.23 USD | $5.25B 5.74B USD | 10.52 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.91B 5.37B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.91B 5.37B USD | 19.91 | $5.54 6.06 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.85B 5.3B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.85B 5.3B USD | 20.12 | $20.77 22.7 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.05B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.05B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.5 44.27 USD |
0
|
$3.97B 4.34B USD | $280 306.08 USD | $38.16 41.71 USD | $40.5 44.27 USD | $3.97B 4.34B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
-1.49
|
$3.68B 4.02B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.68B 4.02B USD | 21.21 | $4.69 5.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.48B 3.81B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.81B USD | 8.95 | $2.59 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+1.65
|
$3.32B 3.63B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.32B 3.63B USD | 21.02 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.52
|
$2.95B 3.23B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.95B 3.23B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-0.23
|
$2.81B 3.07B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 3.57 | $2.38 2.6 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.76B 3.02B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.76B 3.02B USD | 12.75 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.37 49.6 USD |
+0.49
|
$2.12B 2.32B USD | $0 0 USD | $45.12 49.32 USD | $45.37 49.6 USD | $2.12B 2.32B USD | 9.01 | $5.03 5.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.87 49.05 USD |
-1.23
|
$2.1B 2.29B USD | $2 2.19 USD | $44.87 49.05 USD | $44.87 49.05 USD | $2.1B 2.29B USD | 8.93 | $5.02 5.49 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.03B 2.22B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.03B 2.22B USD | 10.63 | $7.52 8.22 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.88B 2.05B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.88B 2.05B USD | 6.06 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $48.35 52.85 USD |
-0.62
|
$1.83B 2B USD | $20 21.86 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.83B 2B USD | 43.16 | $1.12 1.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+10.08
|
$1.8B 1.96B USD | $71 77.61 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.8B 1.96B USD | 3.55 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.78B 1.95B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.93 | $11.35 12.41 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.81 USD |
0
|
$1.69B 1.85B USD | $3.1K 3.39K USD | $8.98 9.81 USD | $8.98 9.82 USD | $1.69B 1.85B USD | 8.08 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.6 177.74 USD |
0
|
$1.66B 1.81B USD | $14 15.3 USD | $162.6 177.74 USD | $162.6 177.74 USD | $1.66B 1.81B USD | 11.34 | $14.33 15.66 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-2.7
|
$1.54B 1.69B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.69B USD | 21.60 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.51B 1.65B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.51B 1.65B USD | 9.57 | $9.69 10.59 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.38B 1.51B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.38B 1.51B USD | 27.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $199.4 217.97 USD |
0
|
$1.33B 1.46B USD | $66 72.15 USD | $199.4 217.97 USD | $203 221.91 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.15 7.82 USD |
-4.03
|
$1.28B 1.4B USD | $2.2K 2.4K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 9.05 | $0.79 0.86 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.16B 1.27B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 25.00 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.11B 1.22B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.11B 1.22B USD | 4.42 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $8.75 9.57 USD |
+1.27
|
$999.48M 1.09B USD | $140 153.04 USD | $8.75 9.57 USD | $8.75 9.57 USD | $999.48M 1.09B USD | 22.44 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$833.12M 910.72M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $833.12M 910.72M USD | 9.53 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.28 | $0.76 0.83 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-1.05
|
$740.9M 809.9M USD | $460 502.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $740.9M 809.9M USD | 28.48 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-1.05
|
$740.9M 809.9M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $740.9M 809.9M USD | 28.48 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$715.03M 781.63M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $11.8 12.9 USD | $715.03M 781.63M USD | 11.23 | $1.05 1.15 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$681.87M 745.37M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.87M 745.37M USD | 16.60 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$675.32M 738.22M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.32M 738.22M USD | 8.72 | $14.44 15.78 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-1.35
|
$641.09M 700.8M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.09M 700.8M USD | 3.64 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.14 14.36 USD |
-1.05
|
$580.5M 634.56M USD | $100 109.31 USD | $13.14 14.36 USD | $13.14 14.36 USD | $580.5M 634.56M USD | 9.12 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
0
|
$510.5M 558.05M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $510.5M 558.05M USD | 17.85 | $0.42 0.46 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$473.09M 517.15M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.09M 517.15M USD | 2.40 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
0
|
$468.02M 511.61M USD | $112 122.43 USD | $2.28 2.49 USD | $2.31 2.52 USD | $468.02M 511.61M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.18 1.29 USD |
-2.16
|
$440.9M 481.96M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $440.9M 481.96M USD | 16.82 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
0
|
$413.25M 451.74M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $413.25M 451.74M USD | 7.37 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$407.59M 445.55M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $407.59M 445.55M USD | 5.93 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.22 3.52 USD |
-3.74
|
$395.04M 431.84M USD | $110 120.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $395.04M 431.84M USD | 0 | -$1.4 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$388.72M 424.93M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $388.72M 424.93M USD | 40.00 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$258.53M 282.61M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $258.53M 282.61M USD | 0 | -$0.55 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$248.19M 271.31M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $248.19M 271.31M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-2.52
|
$230.16M 251.59M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $230.16M 251.59M USD | 7.97 | $2.91 3.18 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.45 0.5 USD |
0
|
$221.91M 242.57M USD | $546 596.85 USD | $0.45 0.5 USD | $0.45 0.5 USD | $221.91M 242.57M USD | 3.78 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$220.43M 240.96M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $220.43M 240.96M USD | 10.22 | $1.75 1.91 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
-1.75
|
$208.48M 227.9M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.48M 227.9M USD | 0 | -$0.94 -1.02 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.29M 212.38M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.29M 212.38M USD | 5.77 | $1.42 1.55 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
0
|
$188.35M 205.89M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $188.35M 205.89M USD | 11.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+2.6
|
$174.38M 190.62M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.38M 190.62M USD | 11.28 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$155.5M 169.98M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $155.5M 169.98M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.76
|
$131.8M 144.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $131.8M 144.07M USD | 5.20 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9699 1.05 USD |
-4.46
|
$107.07M 117.04M USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $107.07M 117.04M USD | 19.30 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.12M 95.23M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.12M 95.23M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$64.03M 69.99M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $64.03M 69.99M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}