ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (104)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (104)
เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €225.30 246.28 USD |
+1.17
|
€15.55B 17B USD | €121.81K 133.15K USD | €218.00 238.3 USD | €225.40 246.39 USD | €15.55B 17B USD | 116.13 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
+0.82
|
€3.63B 3.97B USD | €39.40K 43.07K USD | €42.60 46.57 USD | €43.20 47.22 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €23.56 25.75 USD |
0
|
€813.76M 889.55M USD | €181.08K 197.94K USD | €23.00 25.14 USD | €23.62 25.82 USD | €813.76M 889.55M USD | 34.64 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00010 USD |
-50
|
€490.01K 535.64K USD | €3.33K 3.64K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €490.01K 535.64K USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €488.40 533.89 USD |
+1.76
|
€175.79B 192.16B USD | €20.00 21.86 USD | €475.95 520.28 USD | €488.40 533.89 USD | €175.79B 192.16B USD | 74.67 | €6.54 7.15 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €307.90 336.58 USD |
-1.94
|
€142.57B 155.85B USD | €1.19K 1.3K USD | €304.90 333.3 USD | €307.90 336.58 USD | €142.57B 155.85B USD | 59.90 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €307.10 335.7 USD |
+0.62
|
€142.20B 155.44B USD | €322.00 351.99 USD | €306.00 334.5 USD | €308.00 336.69 USD | €142.20B 155.44B USD | 59.51 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €152.00 166.16 USD |
-1.94
|
€140.77B 153.88B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.00 166.16 USD | €140.77B 153.88B USD | 59.14 | €2.57 2.81 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.95 180.31 USD |
0
|
€47.53B 51.96B USD | €8.00 8.75 USD | €164.95 180.31 USD | €167.20 182.77 USD | €47.53B 51.96B USD | 32.66 | €5.05 5.52 USD | ||
| Becton, Dickinson and Company BOX.F | €164.10 179.38 USD |
-1.14
|
€47.04B 51.42B USD | €70.00 76.52 USD | €164.10 179.38 USD | €164.10 179.38 USD | €47.04B 51.42B USD | 32.49 | €5.05 5.52 USD | ||
| HOYA Corporation HYB.F | €127.70 139.59 USD |
+0.71
|
€43.67B 47.74B USD | €82.00 89.64 USD | €127.70 139.59 USD | €127.70 139.59 USD | €43.67B 47.74B USD | 38.11 | €3.35 3.66 USD | ||
| HOYA Corporation HYB0.F | €126.00 137.74 USD |
0
|
€43.13B 47.15B USD | €10.00 10.93 USD | €126.00 137.74 USD | €126.00 137.74 USD | €43.13B 47.15B USD | 37.61 | €3.35 3.66 USD | ||
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+2.88
|
€31.64B 34.58B USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.40 23.39 USD | €31.64B 34.58B USD | 25.17 | €0.85 0.93 USD | ||
| ResMed Inc. RME.F | €212.40 232.18 USD |
+0.43
|
€31.02B 33.91B USD | €25.00 27.33 USD | €209.80 229.34 USD | €212.40 232.18 USD | €31.02B 33.91B USD | 25.07 | €8.47 9.26 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Terumo Corporation TUO.F | €13.40 14.65 USD |
+2.29
|
€19.77B 21.61B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €19.77B 21.61B USD | 27.34 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €187.80 205.29 USD |
+0.56
|
€18.36B 20.07B USD | €20.00 21.86 USD | €183.20 200.26 USD | €187.80 205.29 USD | €18.36B 20.07B USD | 69.55 | €2.70 2.95 USD | ||
| Coloplast A/S CBHD.F | €76.94 84.11 USD |
-1.26
|
€17.57B 19.2B USD | €160.00 174.9 USD | €76.94 84.11 USD | €76.96 84.13 USD | €17.57B 19.2B USD | 35.62 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.55 8.25 USD |
+0.67
|
€17.37B 18.99B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €17.37B 18.99B USD | 34.31 | €0.22 0.24 USD | ||
| Straumann Holding AG QS50.F | €10.00 10.93 USD |
+0.5
|
€16.56B 18.1B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €16.56B 18.1B USD | 34.48 | €0.29 0.32 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €222.40 243.11 USD |
-1.07
|
€16.33B 17.85B USD | €5.00 5.47 USD | €222.40 243.11 USD | €222.40 243.11 USD | €16.33B 17.85B USD | 38.01 | €5.85 6.39 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €225.40 246.39 USD |
+0.54
|
€15.56B 17.01B USD | €80.00 87.45 USD | €218.10 238.41 USD | €225.40 246.39 USD | €15.56B 17.01B USD | 116.18 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €42.40 46.35 USD |
-3.2
|
€14.64B 16B USD | €200.00 218.63 USD | €42.40 46.35 USD | €42.40 46.35 USD | €14.64B 16B USD | 108.71 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.62 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €177.20 193.7 USD |
+0.91
|
€13.61B 14.88B USD | €2.54K 2.78K USD | €173.20 189.33 USD | €177.20 193.7 USD | €13.61B 14.88B USD | 91.81 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €175.40 191.74 USD |
-0.23
|
€13.50B 14.76B USD | €3.00 3.28 USD | €170.20 186.05 USD | €175.40 191.74 USD | €13.50B 14.76B USD | 90.88 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €33.60 36.73 USD |
+1.82
|
€12.95B 14.15B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.60 36.73 USD | €12.95B 14.15B USD | 86.15 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €11.37 12.42 USD |
+3.88
|
€12.54B 13.71B USD | €400.00 437.25 USD | €11.37 12.42 USD | €11.37 12.42 USD | €12.54B 13.71B USD | 23.67 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €133.70 146.15 USD |
-1.8
|
€7.86B 8.59B USD | €500.00 546.57 USD | €133.70 146.15 USD | €133.70 146.15 USD | €7.86B 8.59B USD | 13370.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.00 16.4 USD |
-1.12
|
€7.71B 8.43B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.71B 8.43B USD | 0 | -€0.61 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €102.60 112.16 USD |
-0.19
|
€6.74B 7.36B USD | €55.00 60.12 USD | €102.60 112.16 USD | €102.60 112.16 USD | €6.74B 7.36B USD | 19.00 | €5.40 5.9 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
+4.52
|
€5.35B 5.85B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
+2.26
|
€5.33B 5.83B USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.72 2.97 USD | €5.33B 5.83B USD | 30.22 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.60 8.31 USD |
+4.83
|
€5.32B 5.82B USD | €125.00 136.64 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.32B 5.82B USD | 18.53 | €0.41 0.45 USD | ||
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.24B 5.73B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.24B 5.73B USD | 28.91 | €0.37 0.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.20 20.99 USD |
+5.49
|
€5.24B 5.73B USD | €310.00 338.87 USD | €18.20 19.9 USD | €19.30 21.1 USD | €5.24B 5.73B USD | 37.64 | €0.51 0.56 USD | ||
| Merit Medical Systems, Inc. MM3.F | €76.50 83.62 USD |
+4.08
|
€4.54B 4.96B USD | €60.00 65.59 USD | €72.50 79.25 USD | €76.50 83.62 USD | €4.54B 4.96B USD | 45.26 | €1.69 1.85 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €15.70 17.16 USD |
+7.53
|
€4.26B 4.66B USD | €491.00 536.73 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.26B 4.66B USD | 60.38 | €0.26 0.28 USD | ||
| Teleflex Incorporated TBH.F | €90.00 98.38 USD |
-2.17
|
€4.09B 4.47B USD | €15.00 16.4 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.09B 4.47B USD | 0 | -€6.22 -6.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.12 46.04 USD |
-0.43
|
€3.69B 4.03B USD | €6.00 6.56 USD | €42.12 46.04 USD | €42.12 46.04 USD | €3.69B 4.03B USD | 24.63 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.80 46.79 USD |
-0.35
|
€3.63B 3.97B USD | €15.00 16.4 USD | €42.50 46.46 USD | €43.10 47.11 USD | €3.63B 3.97B USD | 19.72 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.00 44.82 USD |
-2.84
|
€3.59B 3.92B USD | €8.00 8.75 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.59B 3.92B USD | 23.97 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.10 8.85 USD |
-2.41
|
€3.57B 3.9B USD | €475.00 519.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.57B 3.9B USD | 18.83 | €0.43 0.47 USD | ||
| Haemonetics Corporation HAZ.F | €68.00 74.33 USD |
+5.43
|
€3.34B 3.65B USD | €120.00 131.18 USD | €64.00 69.96 USD | €68.00 74.33 USD | €3.34B 3.65B USD | 22.97 | €2.96 3.24 USD | ||
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
+6.03
|
€3.04B 3.32B USD | €50.00 54.66 USD | €116.00 126.8 USD | €125.00 136.64 USD | €3.04B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €19.90 21.75 USD |
0
|
€2.89B 3.16B USD | €43.00 47 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.89B 3.16B USD | 33.16 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €16.30 17.82 USD |
+0.62
|
€2.76B 3.02B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.40 17.93 USD | €2.76B 3.02B USD | 203.75 | €0.08 0.09 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
-0.68
|
€2.65B 2.89B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.65B 2.89B USD | 30.29 | €2.41 2.63 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
0
|
€2.58B 2.82B USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.58B 2.82B USD | 11.50 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.13 17.63 USD |
-0.06
|
€1.97B 2.15B USD | €119.00 130.08 USD | €16.13 17.63 USD | €16.13 17.63 USD | €1.97B 2.15B USD | 55.62 | €0.29 0.32 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.09 9.94 USD |
+7.34
|
€1.83B 2B USD | €200.00 218.63 USD | €8.47 9.26 USD | €9.09 9.94 USD | €1.83B 2B USD | 0 | -€3.82 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €73.00 79.8 USD |
-2.67
|
€1.68B 1.84B USD | €102.00 111.5 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.68B 1.84B USD | 36.31 | €2.01 2.2 USD | ||
| Azenta, Inc. BA3.F | €31.00 33.89 USD |
+18.32
|
€1.47B 1.61B USD | €180.00 196.76 USD | €25.80 28.2 USD | €31.00 33.89 USD | €1.47B 1.61B USD | 68.88 | €0.45 0.49 USD | ||
| Elekta AB (publ) EJXB.F | €3.75 4.1 USD |
+0.05
|
€1.47B 1.61B USD | €101.00 110.41 USD | €3.73 4.08 USD | €3.75 4.1 USD | €1.47B 1.61B USD | 53.62 | €0.07 0.08 USD | ||
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
+1.87
|
€1.33B 1.45B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.33B 1.45B USD | 24.69 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+3.68
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.78 19.44 USD |
-2.15
|
€1.18B 1.29B USD | €10.00 10.93 USD | €17.78 19.44 USD | €17.78 19.44 USD | €1.18B 1.29B USD | 84.66 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €23.64 25.84 USD |
+2.65
|
€1.17B 1.28B USD | €250.00 273.28 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.17B 1.28B USD | 0 | -€1.70 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €20.80 22.74 USD |
-2.8
|
€1.00B 1.09B USD | €606.00 662.44 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.00B 1.09B USD | 0 | -€0.33 -0.3 USD | ||
| Nakanishi Inc. 6SN.F | €11.10 12.13 USD |
+0.91
|
€945.68M 1.03B USD | €219.00 239.4 USD | €11.10 12.13 USD | €11.10 12.13 USD | €945.68M 1.03B USD | 33.63 | €0.33 0.36 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.09 8.84 USD |
-0.86
|
€853.92M 933.45M USD | €270.00 295.15 USD | €8.09 8.84 USD | €8.09 8.84 USD | €853.92M 933.45M USD | 67.41 | €0.12 0.13 USD | ||
| Synsam AB (publ) 9FZ.F | €5.74 6.27 USD |
+0.7
|
€822.93M 899.58M USD | €100.00 109.31 USD | €5.67 6.2 USD | €5.74 6.27 USD | €822.93M 899.58M USD | 22.07 | €0.26 0.28 USD | ||
| Gerresheimer AG GXI.F | €23.18 25.34 USD |
-3.01
|
€800.64M 875.2M USD | €450.00 491.91 USD | €23.18 25.34 USD | €23.50 25.69 USD | €800.64M 875.2M USD | 34.08 | €0.68 0.74 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €33.80 36.95 USD |
+3.05
|
€788.92M 862.39M USD | €48.00 52.47 USD | €33.60 36.73 USD | €33.80 36.95 USD | €788.92M 862.39M USD | 17.15 | €1.97 2.15 USD | ||
| Paul Hartmann AG PHH2.F | €221.00 241.58 USD |
-1.34
|
€784.93M 858.04M USD | €110.00 120.24 USD | €221.00 241.58 USD | €222.00 242.68 USD | €784.93M 858.04M USD | 9.63 | €22.94 25.08 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €10.80 11.81 USD |
-2.7
|
€743.52M 812.76M USD | €115.00 125.71 USD | €10.80 11.81 USD | €10.80 11.81 USD | €743.52M 812.76M USD | 0 | -€0.99 -1.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
+2.5
|
€715.16M 781.77M USD | €2.20K 2.4K USD | €1.76 1.93 USD | €1.80 1.97 USD | €715.16M 781.77M USD | 16.39 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.18 2.38 USD |
+0.93
|
€677.72M 740.84M USD | €50.00 54.66 USD | €2.18 2.38 USD | €2.18 2.38 USD | €677.72M 740.84M USD | 54.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.90 8.64 USD |
+5.33
|
€605.81M 662.24M USD | €15.00 16.4 USD | €7.85 8.58 USD | €7.90 8.64 USD | €605.81M 662.24M USD | 21.35 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-5.98
|
€539.25M 589.47M USD | €2.79K 3.05K USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.32 2.54 USD |
-1.69
|
€502.72M 549.54M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €502.72M 549.54M USD | 46.39 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
+4.04
|
€426.86M 466.61M USD | €482.00 526.89 USD | €9.70 10.6 USD | €10.40 11.37 USD | €426.86M 466.61M USD | 0 | -€0.68 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €12.80 13.99 USD |
+1.19
|
€217.83M 238.11M USD | €1.56K 1.7K USD | €12.80 13.99 USD | €12.80 13.99 USD | €217.83M 238.11M USD | 14.06 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-2.21
|
€194.55M 212.67M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €194.55M 212.67M USD | 13.30 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €3.96 4.33 USD |
0
|
€194.11M 212.19M USD | €475.00 519.24 USD | €3.96 4.33 USD | €3.96 4.33 USD | €194.11M 212.19M USD | 24.75 | €0.16 0.17 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+3.29
|
€165.96M 181.42M USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 34.13 | €0.23 0.25 USD | ||
| Nyxoah SA 5YI.F | €3.80 4.15 USD |
0
|
€163.50M 178.73M USD | €7.20K 7.87K USD | €3.80 4.15 USD | €3.84 4.19 USD | €163.50M 178.73M USD | 0 | -€2.24 -2.4 USD | ||
| Utah Medical Products, Inc. UTM.F | €45.60 49.85 USD |
-0.44
|
€149.26M 163.16M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €149.26M 163.16M USD | 14.85 | €3.07 3.36 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.95 2.13 USD |
+8.33
|
€143.10M 156.42M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.96 2.14 USD | €143.10M 156.42M USD | 0 | -€0.70 -0.7 USD | ||
| Crossject Société Anonyme 74C.F | €2.29 2.5 USD |
-1.51
|
€118.91M 129.99M USD | €2.63K 2.87K USD | €2.29 2.5 USD | €2.29 2.5 USD | €118.91M 129.99M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Microbot Medical Inc. CY9D.F | €1.45 1.58 USD |
-11.33
|
€100.58M 109.95M USD | €1.00K 1.09K USD | €1.45 1.58 USD | €1.45 1.58 USD | €100.58M 109.95M USD | 0 | -€0.39 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €26.20 28.64 USD |
+5.65
|
€91.29M 99.79M USD | €55.00 60.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €91.29M 99.79M USD | 9.09 | €2.88 3.15 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-0.43
|
€79.61M 87.03M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.26 USD | €79.61M 87.03M USD | 23.25 | €0.01 0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.18 USD |
+1.25
|
€70.74M 77.33M USD | €798.00 872.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.74M 77.33M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.69 USD |
-0.78
|
€68.14M 74.49M USD | €10.16K 11.11K USD | €0.64 0.69 USD | €0.64 0.69 USD | €68.14M 74.49M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
+2.27
|
€66.85M 73.08M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €66.85M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.10 12.13 USD |
+1.83
|
€60.51M 66.14M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €60.51M 66.14M USD | 79.28 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
-2.7
|
€49.20M 53.78M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.33 3.64 USD | €49.20M 53.78M USD | 0 | -€0.31 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-1.75
|
€44.29M 48.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0 | -€0.18 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.48 0.52 USD |
-10.28
|
€21.55M 23.55M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €21.55M 23.55M USD | 0 | -€1.05 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+3.67
|
€20.79M 22.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.79M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.80 0.87 USD |
-4.76
|
€7.39M 8.08M USD | €3.98K 4.35K USD | €0.72 0.79 USD | €0.80 0.87 USD | €7.39M 8.08M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.63M 6.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.63M 6.16M USD | 1.70 | €0.01 0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€1.94M 2.12M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}