ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (10)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (122)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (122)
เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.84B 14.03B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.84B 14.03B USD | 150.07 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$300.27M 328.23M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $300.27M 328.23M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $435.6 476.17 USD |
-1.45
|
$157.46B 172.12B USD | $413 451.46 USD | $429.5 469.5 USD | $442.4 483.6 USD | $157.46B 172.12B USD | 73.58 | $5.92 6.47 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241 263.45 USD |
-1.95
|
$113.04B 123.57B USD | $466 509.4 USD | $241 263.45 USD | $247 270 USD | $113.04B 123.57B USD | 46.88 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.3 263.77 USD |
-2.39
|
$112.54B 123.02B USD | $412 450.37 USD | $241.3 263.77 USD | $242.9 265.52 USD | $112.54B 123.02B USD | 46.94 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$112.48B 122.96B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $112.48B 122.96B USD | 46.69 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $151.65 165.77 USD |
+0.46
|
$43.65B 47.71B USD | $244 266.72 USD | $149.65 163.59 USD | $152.5 166.7 USD | $43.65B 47.71B USD | 33.85 | $4.48 4.9 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$43.26B 47.29B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $43.26B 47.29B USD | 32.95 | $4.48 4.9 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.44B 37.65B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.44B 37.65B USD | 28.28 | $3.5 3.83 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.43B 37.64B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.43B 37.64B USD | 28.67 | $3.5 3.83 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.83B 34.8B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.83B 34.8B USD | 27.53 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.45B 34.38B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.45B 34.38B USD | 27.41 | $7.74 8.46 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-1.89
|
$23.09B 25.24B USD | $3.59K 3.93K USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.09B 25.24B USD | 32.50 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.3 220.05 USD |
-0.35
|
$19.6B 21.43B USD | $110 120.24 USD | $199.85 218.46 USD | $202 220.81 USD | $19.6B 21.43B USD | 95.85 | $2.1 2.3 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-1.82
|
$18.96B 20.73B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.96B 20.73B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $83.84 91.65 USD |
-1.87
|
$18.95B 20.71B USD | $114 124.62 USD | $85 92.92 USD | $85.18 93.11 USD | $18.95B 20.71B USD | 30.93 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$18.2B 19.9B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $18.2B 19.9B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.15 210.05 USD |
-0.23
|
$14.01B 15.31B USD | $15 16.4 USD | $192.15 210.05 USD | $192.15 210.05 USD | $14.01B 15.31B USD | 34.74 | $5.53 6.05 USD | |
| Baxter International Inc. BTL.F | $26.49 28.95 USD |
+0.11
|
$14B 15.3B USD | $5 5.47 USD | $26.33 28.78 USD | $26.49 28.95 USD | $14B 15.3B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $208.3 227.7 USD |
+1.07
|
$13.12B 14.34B USD | $45 49.19 USD | $203.2 222.13 USD | $208.3 227.7 USD | $13.12B 14.34B USD | 150.94 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $168.6 184.3 USD |
+0.96
|
$13.1B 14.33B USD | $75 81.99 USD | $162.4 177.53 USD | $168.6 184.3 USD | $13.1B 14.33B USD | 121.29 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $167.6 183.21 USD |
-0.12
|
$12.96B 14.17B USD | $3.32K 3.62K USD | $165.2 180.59 USD | $170.8 186.71 USD | $12.96B 14.17B USD | 121.44 | $1.38 1.51 USD | |
| Olympus Corporation OLY1.F | $11.43 12.49 USD |
-0.39
|
$12.96B 14.16B USD | $200 218.63 USD | $11.43 12.49 USD | $11.43 12.49 USD | $12.96B 14.16B USD | 18.42 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.4 43.07 USD |
-1.99
|
$12.72B 13.91B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.72B 13.91B USD | 140.71 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.63B 13.81B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.63B 13.81B USD | 26.81 | $2.07 2.26 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.2 35.2 USD |
-3.01
|
$12.59B 13.76B USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.59B 13.76B USD | 115.00 | $0.28 0.31 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
+0.72
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.33B 10.2B USD | 26.92 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+0.69
|
$9.33B 10.2B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.88 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $132.2 144.51 USD |
+0.69
|
$8.92B 9.75B USD | $109 119.15 USD | $132.2 144.51 USD | $132.2 144.51 USD | $8.92B 9.75B USD | 27.83 | $4.75 5.19 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
-2.21
|
$6.92B 7.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.92B 7.56B USD | 41.56 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
-4.68
|
$6.74B 7.37B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.74B 7.37B USD | 40.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $110.8 121.12 USD |
-1.64
|
$6.3B 6.89B USD | $36 39.35 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.3B 6.89B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.69B 6.22B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.75 66.41 USD |
-2.02
|
$5.32B 5.81B USD | $213 232.84 USD | $60.75 66.41 USD | $61.15 66.85 USD | $5.32B 5.81B USD | 34.32 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-3.25
|
$5.22B 5.7B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.22B 5.7B USD | 33.61 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
0
|
$4.81B 5.25B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.81B 5.25B USD | 44.94 | $1.78 1.95 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
-1.9
|
$4.6B 5.03B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.6B 5.03B USD | 36.78 | $2.8 3.06 USD | |
| Fielmann Group AG FIE.F | $53.3 58.26 USD |
-1.11
|
$4.49B 4.91B USD | $375 409.93 USD | $53.3 58.26 USD | $53.6 58.59 USD | $4.49B 4.91B USD | 27.47 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
-1.9
|
$4.46B 4.87B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.46B 4.87B USD | 26.41 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.8
|
$3.8B 4.16B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.8B 4.16B USD | 60.43 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+0.76
|
$3.1B 3.39B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.1B 3.39B USD | 13.20 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
+0.83
|
$3B 3.28B USD | $84 91.82 USD | $61 66.68 USD | $61 66.68 USD | $3B 3.28B USD | 21.25 | $2.87 3.14 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
-2.61
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.32 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
-1.85
|
$2.73B 2.98B USD | $83 90.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.73B 2.98B USD | 0 | -$5.68 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.4 14.65 USD |
-2.23
|
$2.71B 2.96B USD | $30 32.79 USD | $13.4 14.65 USD | $13.45 14.7 USD | $2.71B 2.96B USD | 0 | -$3.88 -4.2 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $2.56B 2.8B USD | 22.43 | $2.83 3.09 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
-1.16
|
$2.53B 2.77B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.53B 2.77B USD | 24.08 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.64 19.28 USD |
-0.4
|
$2.17B 2.38B USD | $747 816.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.17B 2.38B USD | 76.69 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
0
|
$1.71B 1.86B USD | $450 491.91 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.71B 1.86B USD | 73.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
-1.47
|
$1.63B 1.78B USD | $585 639.48 USD | $46.56 50.9 USD | $47.2 51.6 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.56B 1.7B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.56B 1.7B USD | 40.35 | $1.71 1.87 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.14 25.3 USD |
-4.3
|
$1.52B 1.67B USD | $165 180.37 USD | $23.14 25.3 USD | $23.44 25.62 USD | $1.52B 1.67B USD | 136.11 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-1.97
|
$1.24B 1.35B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.35B USD | 43.82 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
-1.2
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.8 54.44 USD | $1.18B 1.29B USD | 28.22 | $1.75 1.91 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-3.03
|
$1.17B 1.28B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
-0.87
|
$1.09B 1.19B USD | $990 1.08K USD | $11.4 12.46 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 11.75 | $0.97 1.06 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
+0.87
|
$1.06B 1.16B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.06B 1.16B USD | 70.53 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-2.38
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.04B 1.13B USD | 13.66 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-1.72
|
$950.5M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $950.5M 1.04B USD | 28.49 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-3.92
|
$932.2M 1.02B USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $932.2M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
-4.23
|
$914.93M 1B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $914.93M 1B USD | 0 | -$0.86 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $243 265.63 USD |
-2.02
|
$863.07M 943.46M USD | $151 165.06 USD | $240 262.35 USD | $248 271.1 USD | $863.07M 943.46M USD | 7.95 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.42 2.65 USD |
-0.82
|
$754.46M 824.73M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $754.46M 824.73M USD | 80.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.91 16.29 USD |
-1.09
|
$742.31M 811.44M USD | $793 866.86 USD | $14.91 16.29 USD | $14.91 16.29 USD | $742.31M 811.44M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $5 5.47 USD |
+1.32
|
$722.56M 789.86M USD | $500 546.57 USD | $4.81 5.26 USD | $5 5.47 USD | $722.56M 789.86M USD | 20.00 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$537.81M 587.9M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $537.81M 587.9M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$464.13M 507.35M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.13M 507.35M USD | 14.04 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$431.5M 471.69M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.5M 471.69M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.2 10.06 USD |
0
|
$384.25M 420.04M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $384.25M 420.04M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8299 0.9 USD |
-1.43
|
$354.93M 387.99M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $354.93M 387.99M USD | 16.50 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$294.96M 322.43M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $294.96M 322.43M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
-1.34
|
$252.21M 275.7M USD | $8 8.75 USD | $6.46 7.06 USD | $6.61 7.23 USD | $252.21M 275.7M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
-0.91
|
$210.78M 230.41M USD | $120 131.18 USD | $4.34 4.74 USD | $4.38 4.79 USD | $210.78M 230.41M USD | 28.93 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+3.17
|
$196.48M 214.78M USD | $1 1.09 USD | $2.5 2.73 USD | $2.6 2.84 USD | $196.48M 214.78M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. 5P1.F | $10.8 11.81 USD |
-1.82
|
$186.23M 203.58M USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $186.23M 203.58M USD | 16.87 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$174.41M 190.65M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.65M USD | 10.19 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$159.27M 174.11M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $159.27M 174.11M USD | 14.77 | $3.29 3.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+0.79
|
$133.01M 145.4M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.01M 145.4M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-2.76
|
$114.79M 125.48M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $114.79M 125.48M USD | 14.66 | $2.4 2.62 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
+0.98
|
$112.27M 122.73M USD | $333 364.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.27M 122.73M USD | 39.61 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.1M 110.52M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.1M 110.52M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-3.23
|
$85.82M 93.81M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.82M 93.81M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.7 1.86 USD |
-1.16
|
$82.52M 90.21M USD | $2.71K 2.96K USD | $1.7 1.86 USD | $1.7 1.86 USD | $82.52M 90.21M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$78.1M 85.37M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $78.1M 85.37M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+8.76
|
$59.18M 64.69M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $59.18M 64.69M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.04M 55.79M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.04M 55.79M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
-2.59
|
$50.38M 55.08M USD | $170 185.83 USD | $3.39 3.71 USD | $3.54 3.87 USD | $50.38M 55.08M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+0.44
|
$50.2M 54.87M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.2M 54.87M USD | 13.82 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.9M 41.43M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.9M 41.43M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$1.14 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}