ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (121)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $954.6 11.55 USD |
+2.61
|
$2.33T 28.18B USD | $1.72M 20.78K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.76 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+0.62
|
$1.62T 19.66B USD | $68.98M 834.56K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.62T 19.66B USD | 58.95 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $801.85 9.7 USD |
+1.37
|
$811.7B 9.82B USD | $2.09M 25.29K USD | $777.7 9.41 USD | $822.75 9.95 USD | $811.7B 9.82B USD | 14.39 | $55.69 0.67 USD | |
| NMDC Limited NMDC.NS | $61.57 0.74 USD |
+0.44
|
$541.67B 6.55B USD | $30.79M 372.49K USD | $60.81 0.74 USD | $63.72 0.77 USD | $541.67B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $104.83 1.27 USD |
+0.19
|
$433B 5.24B USD | $21.28M 257.4K USD | $102.75 1.24 USD | $108.14 1.31 USD | $433B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.35 6.33 USD |
+1.3
|
$430.94B 5.21B USD | $1.38M 16.65K USD | $507.45 6.14 USD | $539 6.52 USD | $430.94B 5.21B USD | 17.83 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,469.6 17.78 USD |
+2.06
|
$407.85B 4.93B USD | $776.47K 9.39K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $407.85B 4.93B USD | 64.17 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.95 10.11 USD |
+2.92
|
$233.21B 2.82B USD | $343.82K 4.16K USD | $812.4 9.83 USD | $845 10.22 USD | $233.21B 2.82B USD | 25.79 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $768.75 9.3 USD |
-3.02
|
$202.35B 2.45B USD | $1.55M 18.76K USD | $752.4 9.1 USD | $813.75 9.85 USD | $202.35B 2.45B USD | 13.69 | $56.12 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.25 2.97 USD |
+4.9
|
$156.17B 1.89B USD | $1.48M 17.96K USD | $233.45 2.82 USD | $247.35 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $439 5.31 USD |
-3.7
|
$154.7B 1.87B USD | $1.2M 14.57K USD | $436.65 5.28 USD | $476.9 5.77 USD | $154.7B 1.87B USD | 22.55 | $19.46 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.36 2.29 USD |
+5.08
|
$122.79B 1.49B USD | $2.75M 33.33K USD | $181 2.19 USD | $191 2.31 USD | $122.79B 1.49B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.32 1.53 USD |
+1.37
|
$115.24B 1.39B USD | $568.25K 6.87K USD | $123.2 1.49 USD | $129.95 1.57 USD | $115.24B 1.39B USD | 13.06 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $299.95 3.63 USD |
-0.13
|
$91.41B 1.11B USD | $603.87K 7.31K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.41B 1.11B USD | 22.13 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.18 1.12 USD |
+2.34
|
$57.01B 689.72M USD | $1.02M 12.37K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.01B 689.72M USD | 7.39 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.48 2.98 USD |
+2.39
|
$53.61B 648.62M USD | $536.75K 6.49K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.61B 648.62M USD | 16.50 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.3 3.17 USD |
+1.51
|
$49.14B 594.5M USD | $282.8K 3.42K USD | $257 3.11 USD | $268.8 3.25 USD | $49.14B 594.5M USD | 48.57 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.51 1.97 USD |
+2.9
|
$29.1B 352.09M USD | $489.32K 5.92K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.1B 352.09M USD | 8.23 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.03 1.16 USD |
+0.96
|
$19.49B 235.79M USD | $720.98K 8.72K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.49B 235.79M USD | 24.68 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.95 3.23 USD |
+1.85
|
$17.28B 209.11M USD | $363K 4.39K USD | $259.3 3.14 USD | $272 3.29 USD | $17.28B 209.11M USD | 22.99 | $11.61 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.1 0.11 USD |
+4
|
$15.73B 190.33M USD | $5.82M 70.35K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.73B 190.33M USD | 30.33 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.54 0.32 USD |
-1.26
|
$15.1B 182.74M USD | $456.58K 5.52K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.1B 182.74M USD | 61.72 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.38 0.11 USD |
+0.97
|
$14.58B 176.38M USD | $661.17K 8K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.58B 176.38M USD | 37.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.19
|
$14.56B 176.19M USD | $3.92M 47.41K USD | $9.32 0.11 USD | $9.65 0.12 USD | $14.56B 176.19M USD | 37.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
+3.44
|
$9.71B 117.51M USD | $941.61K 11.39K USD | $7.87 0.1 USD | $8.18 0.1 USD | $9.71B 117.51M USD | 23.17 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.18 0.33 USD |
+3.03
|
$7.54B 91.28M USD | $1.24M 15.05K USD | $26.7 0.32 USD | $27.94 0.34 USD | $7.54B 91.28M USD | 14.38 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $3.27M 39.54K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $954.75 11.55 USD |
+2.72
|
$2.33T 28.18B USD | $41.05K 496.65 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.18B USD | 70.82 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.35 9.7 USD |
+1.25
|
$810.79B 9.81B USD | $46.34K 560.61 USD | $778.05 9.41 USD | $822.6 9.95 USD | $810.79B 9.81B USD | 14.40 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.5 10.12 USD |
+2.64
|
$232.58B 2.81B USD | $17.85K 215.93 USD | $812.05 9.82 USD | $844.3 10.21 USD | $232.58B 2.81B USD | 25.78 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,582.95 31.25 USD |
+2.64
|
$181.04B 2.19B USD | $16.42K 198.67 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $181.04B 2.19B USD | 34.21 | $75.49 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| KIOCL Limited KIOCL.NS | $224.87 2.72 USD |
+1.68
|
$136.66B 1.65B USD | $89.94K 1.09K USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.66B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.3 2.29 USD |
+4.73
|
$122.38B 1.48B USD | $154.89K 1.87K USD | $181.2 2.19 USD | $191 2.31 USD | $122.38B 1.48B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.5 1.53 USD |
+2.85
|
$115.4B 1.4B USD | $12.04K 145.62 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.4B 1.4B USD | 13.08 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $400.6 4.85 USD |
+1.51
|
$96.66B 1.17B USD | $7.47K 90.36 USD | $398 4.82 USD | $444.9 5.38 USD | $96.66B 1.17B USD | 25.43 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.55 4.83 USD |
+1.04
|
$96.4B 1.17B USD | $116.58K 1.41K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.4B 1.17B USD | 25.38 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.5 7.99 USD |
+2.82
|
$88.51B 1.07B USD | $195.64K 2.37K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.51B 1.07B USD | 11.21 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.29 1.12 USD |
+2.42
|
$57.05B 690.24M USD | $95.93K 1.16K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.05B 690.24M USD | 7.40 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $227.31 2.75 USD |
+2.77
|
$41.27B 499.36M USD | $176.71K 2.14K USD | $220 2.66 USD | $233.93 2.83 USD | $41.27B 499.36M USD | 25.31 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $227.7 2.75 USD |
+2.18
|
$41.04B 496.47M USD | $26.03K 314.96 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.04B 496.47M USD | 25.35 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $594.3 7.19 USD |
+0.33
|
$32.06B 387.93M USD | $3.92K 47.44 USD | $576.2 6.97 USD | $640 7.74 USD | $32.06B 387.93M USD | 7.67 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $593.15 7.18 USD |
+0.08
|
$32B 387.18M USD | $105.57K 1.28K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32B 387.18M USD | 7.66 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $716.05 8.66 USD |
+1.13
|
$31.26B 378.17M USD | $541 6.55 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.26B 378.17M USD | 13.03 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $714.85 8.65 USD |
+0.82
|
$31.21B 377.53M USD | $22.35K 270.39 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.21B 377.53M USD | 13.00 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.44 0.38 USD |
+2.31
|
$30.8B 372.59M USD | $82.85K 1K USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.8B 372.59M USD | 241.84 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.49 0.38 USD |
+1.58
|
$30.58B 369.93M USD | $7.5K 90.68 USD | $30.77 0.37 USD | $32 0.39 USD | $30.58B 369.93M USD | 242.23 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.65 1.97 USD |
+3.53
|
$29.13B 352.4M USD | $37.7K 456.06 USD | $161.9 1.96 USD | $167 2.02 USD | $29.13B 352.4M USD | 8.23 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $868.45 10.51 USD |
+2.16
|
$25.5B 308.46M USD | $18.16K 219.75 USD | $860 10.4 USD | $884.95 10.71 USD | $25.5B 308.46M USD | 3.03 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $868.55 10.51 USD |
+1.31
|
$25.28B 305.9M USD | $2.74K 33.09 USD | $852 10.31 USD | $880.9 10.66 USD | $25.28B 305.9M USD | 3.03 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $686.8 8.31 USD |
+4.7
|
$22.5B 272.22M USD | $81.76K 989.17 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.5B 272.22M USD | 13.94 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $687.1 8.31 USD |
+4.68
|
$22.49B 272.15M USD | $13.8K 166.92 USD | $665.2 8.05 USD | $688.7 8.33 USD | $22.49B 272.15M USD | 13.95 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.1 1.16 USD |
+0.73
|
$19.5B 235.97M USD | $42.8K 517.78 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.5B 235.97M USD | 24.70 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $266.85 3.23 USD |
+1.79
|
$17.27B 208.99M USD | $33.25K 402.31 USD | $259.1 3.13 USD | $279 3.38 USD | $17.27B 208.99M USD | 23.02 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $812.9 9.83 USD |
+2.34
|
$16.45B 199.06M USD | $17.12K 207.17 USD | $804.7 9.74 USD | $850 10.28 USD | $16.45B 199.06M USD | 25.65 | $31.69 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $811.95 9.82 USD |
+4.12
|
$16.43B 198.82M USD | $1.28K 15.47 USD | $805.85 9.75 USD | $845 10.22 USD | $16.43B 198.82M USD | 25.58 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.7 2.43 USD |
+3.94
|
$16.4B 198.46M USD | $2.82K 34.14 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.4B 198.46M USD | 15.51 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.33 2.42 USD |
+3.75
|
$16.37B 198.1M USD | $41.47K 501.75 USD | $195 2.36 USD | $201.6 2.44 USD | $16.37B 198.1M USD | 15.48 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-2.07
|
$14.98B 181.24M USD | $92.31K 1.12K USD | $25.65 0.31 USD | $27.2 0.33 USD | $14.98B 181.24M USD | 61.46 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.75 3.49 USD |
+0.57
|
$14.66B 177.36M USD | $66.85K 808.73 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.66B 177.36M USD | 22.97 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.92 1.12 USD |
+2.08
|
$13.43B 162.44M USD | $69.18K 836.99 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.43B 162.44M USD | 14.25 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $92.57 1.12 USD |
+1.71
|
$13.38B 161.83M USD | $10.84K 131.19 USD | $90.35 1.09 USD | $93.92 1.14 USD | $13.38B 161.83M USD | 14.19 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.2 2.14 USD |
-1.66
|
$12.13B 146.74M USD | $14.33K 173.42 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.13B 146.74M USD | 16.43 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.71 2.14 USD |
-1.7
|
$12.12B 146.69M USD | $176.3K 2.13K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.69M USD | 16.40 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.03 0.98 USD |
+0.33
|
$9.16B 110.86M USD | $14.84K 179.59 USD | $80.26 0.97 USD | $82.86 1 USD | $9.16B 110.86M USD | 11.96 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.25 0.33 USD |
+3.22
|
$7.56B 91.45M USD | $88.77K 1.07K USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.56B 91.45M USD | 14.41 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.55 1.94 USD |
+1.61
|
$5.18B 62.67M USD | $723 8.75 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.18B 62.67M USD | 17.58 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.43 1.94 USD |
+1.55
|
$5.18B 62.63M USD | $3.3K 39.9 USD | $157.44 1.9 USD | $163 1.97 USD | $5.18B 62.63M USD | 17.53 | $9.15 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.99 0.41 USD |
-1.11
|
$4.12B 49.85M USD | $2.17K 26.22 USD | $32.67 0.4 USD | $34.37 0.42 USD | $4.12B 49.85M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.27 0.41 USD |
-4.75
|
$3.97B 48.01M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.97B 48.01M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $236.3 2.86 USD |
-3.55
|
$3.88B 46.98M USD | $60 0.73 USD | $233.05 2.82 USD | $251 3.04 USD | $3.88B 46.98M USD | 107.40 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $235.5 2.85 USD |
-3.96
|
$3.87B 46.82M USD | $4.07K 49.28 USD | $232.95 2.82 USD | $251 3.04 USD | $3.87B 46.82M USD | 106.56 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.74 0.55 USD |
+0.53
|
$3.02B 36.54M USD | $51.11K 618.36 USD | $45.62 0.55 USD | $47.69 0.58 USD | $3.02B 36.54M USD | 31.32 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $41.85K 506.34 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.86 0.42 USD |
+7.13
|
$1.63B 19.72M USD | $29 0.35 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.84 0.42 USD |
+6.35
|
$1.63B 19.71M USD | $6.06K 73.32 USD | $32.95 0.4 USD | $35 0.42 USD | $1.63B 19.71M USD | 16.66 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.27 0.22 USD |
+4.76
|
$1.56B 18.85M USD | $24.65K 298.18 USD | $17.44 0.21 USD | $18.6 0.23 USD | $1.56B 18.85M USD | 67.66 | $0.27 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}