ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (121)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,011 12.23 USD |
+0.54
|
$2.47T 29.85B USD | $1.33M 16.07K USD | $1,008.7 12.2 USD | $1,022.5 12.37 USD | $2.47T 29.85B USD | 75.00 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.85 1.97 USD |
+0.99
|
$2.03T 24.58B USD | $1.04M 12.56K USD | $161.5 1.95 USD | $163.15 1.97 USD | $2.03T 24.58B USD | 59.43 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.71 1.97 USD |
+0.88
|
$2.03T 24.55B USD | $17.7M 214.09K USD | $161.5 1.95 USD | $163.15 1.97 USD | $2.03T 24.55B USD | 59.38 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.2 11.53 USD |
-0.7
|
$964.63B 11.67B USD | $940.41K 11.38K USD | $952.55 11.52 USD | $964.65 11.67 USD | $964.63B 11.67B USD | 34.23 | $27.84 0.34 USD | |
| NMDC Limited NMDC.NS | $72.57 0.88 USD |
+1.94
|
$640.71B 7.75B USD | $22.4M 271.02K USD | $71.23 0.86 USD | $73.1 0.88 USD | $640.71B 7.75B USD | 9.84 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $72.55 0.88 USD |
+1.48
|
$637.85B 7.72B USD | $1.99M 24.11K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.85B 7.72B USD | 9.84 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $649.05 7.85 USD |
+1.5
|
$534.78B 6.47B USD | $240.39K 2.91K USD | $635.5 7.69 USD | $651.4 7.88 USD | $534.78B 6.47B USD | 21.32 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $126 1.52 USD |
+0.24
|
$520.45B 6.3B USD | $458.19K 5.54K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.45B 6.3B USD | 23.20 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $125.95 1.52 USD |
+0.17
|
$520.24B 6.29B USD | $9.09M 109.97K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.24B 6.29B USD | 23.19 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,834.9 22.2 USD |
+0.3
|
$509.29B 6.16B USD | $267.19K 3.23K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $509.29B 6.16B USD | 67.31 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $905 10.95 USD |
+0.13
|
$252.08B 3.05B USD | $172.45K 2.09K USD | $891.4 10.78 USD | $909.45 11 USD | $252.08B 3.05B USD | 27.81 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $763.15 9.23 USD |
-0.47
|
$200.81B 2.43B USD | $202.03K 2.44K USD | $760.2 9.2 USD | $776 9.39 USD | $200.81B 2.43B USD | 13.59 | $56.13 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.8 5.68 USD |
+0.2
|
$165.87B 2.01B USD | $267.25K 3.23K USD | $467.1 5.65 USD | $476 5.76 USD | $165.87B 2.01B USD | 24.14 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $216.24 2.62 USD |
+3.42
|
$137.84B 1.67B USD | $1.26M 15.25K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.84B 1.67B USD | 7.94 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $203 2.46 USD |
+1.82
|
$131.29B 1.59B USD | $1.49M 17.99K USD | $197 2.38 USD | $205.5 2.49 USD | $131.29B 1.59B USD | 15.33 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.47 1.32 USD |
-0.79
|
$99.87B 1.21B USD | $551.98K 6.68K USD | $109 1.32 USD | $113 1.37 USD | $99.87B 1.21B USD | 17.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $327.5 3.96 USD |
+0.91
|
$99.74B 1.21B USD | $408.07K 4.94K USD | $322.9 3.91 USD | $330 3.99 USD | $99.74B 1.21B USD | 24.49 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $400.95 4.85 USD |
-1.33
|
$75.11B 908.75M USD | $448.31K 5.42K USD | $395.6 4.79 USD | $408.4 4.94 USD | $75.11B 908.75M USD | 74.25 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $325.3 3.94 USD |
+4.53
|
$70.77B 856.23M USD | $1.29M 15.62K USD | $314.35 3.8 USD | $325.8 3.94 USD | $70.77B 856.23M USD | 20.42 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.92 1.29 USD |
-0.62
|
$66.1B 799.66M USD | $1.64M 19.85K USD | $104.66 1.27 USD | $107.54 1.3 USD | $66.1B 799.66M USD | 9.31 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.07 2.15 USD |
-0.16
|
$31.9B 385.89M USD | $794.04K 9.61K USD | $175.97 2.13 USD | $182.74 2.21 USD | $31.9B 385.89M USD | 9.02 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $336.15 4.07 USD |
+2.47
|
$21.78B 263.51M USD | $295.05K 3.57K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.78B 263.51M USD | 14.76 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.78 1.18 USD |
+2.99
|
$19.83B 239.91M USD | $1.93M 23.3K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.83B 239.91M USD | 25.13 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.04 0.13 USD |
-1.25
|
$17.16B 207.59M USD | $40.49M 489.86K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.16B 207.59M USD | 44.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.02 0.13 USD |
-1.34
|
$17.14B 207.4M USD | $2.07M 25.05K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.14B 207.4M USD | 44.07 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.93 0.11 USD |
+0.68
|
$15.42B 186.56M USD | $2.75M 33.3K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.42B 186.56M USD | 29.76 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.09 0.33 USD |
+0.67
|
$15.35B 185.76M USD | $98.34K 1.19K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.35B 185.76M USD | 63.00 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
+0.12
|
$9.99B 120.84M USD | $545.3K 6.6K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.99B 120.84M USD | 23.80 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.49 0.34 USD |
-0.18
|
$8.06B 97.53M USD | $417.74K 5.05K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.06B 97.53M USD | 13.06 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.36M 28.57K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,010.9 12.23 USD |
+0.53
|
$2.47T 29.85B USD | $447.72K 5.42K USD | $1,009 12.21 USD | $1,022.9 12.38 USD | $2.47T 29.85B USD | 75.04 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $13.26K 160.42 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $648.85 7.85 USD |
+1.41
|
$534.29B 6.46B USD | $20.54K 248.49 USD | $635.25 7.69 USD | $650.75 7.87 USD | $534.29B 6.46B USD | 21.35 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
+0.35
|
$509.55B 6.16B USD | $15.21K 184.05 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $509.55B 6.16B USD | 67.35 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $904 10.94 USD |
-0.1
|
$251.51B 3.04B USD | $10.53K 127.36 USD | $891.5 10.79 USD | $909.3 11 USD | $251.51B 3.04B USD | 27.74 | $32.58 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,875 34.78 USD |
-0.35
|
$201.7B 2.44B USD | $11.98K 144.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.7B 2.44B USD | 37.18 | $77.32 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875 34.78 USD |
-0.44
|
$201.51B 2.44B USD | $1.78K 21.54 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.51B 2.44B USD | 37.14 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $765.05 9.26 USD |
-0.2
|
$201.31B 2.44B USD | $9.23K 111.7 USD | $760.55 9.2 USD | $776.05 9.39 USD | $201.31B 2.44B USD | 13.61 | $56.19 0.68 USD | |
| KIOCL Limited KIOCL.BO | $278.9 3.37 USD |
+0.13
|
$169.9B 2.06B USD | $3.23K 39.1 USD | $276.5 3.35 USD | $281.1 3.4 USD | $169.9B 2.06B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $279 3.38 USD |
-0.07
|
$169.56B 2.05B USD | $36.02K 435.82 USD | $276.6 3.35 USD | $280.95 3.4 USD | $169.56B 2.05B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470.7 5.69 USD |
+0.2
|
$165.87B 2.01B USD | $35.8K 433.06 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.87B 2.01B USD | 24.20 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.25 2.59 USD |
+2.41
|
$136.49B 1.65B USD | $97.5K 1.18K USD | $208.1 2.52 USD | $214.65 2.6 USD | $136.49B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202 2.44 USD |
+1.33
|
$130.65B 1.58B USD | $71.33K 863.01 USD | $197.65 2.39 USD | $205.45 2.49 USD | $130.65B 1.58B USD | 15.25 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.8 5.74 USD |
+0.13
|
$114.56B 1.39B USD | $40.63K 491.49 USD | $466.75 5.65 USD | $483 5.84 USD | $114.56B 1.39B USD | 28.60 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $474 5.73 USD |
+0.15
|
$114.37B 1.38B USD | $4.46K 54.01 USD | $467.15 5.65 USD | $480.15 5.81 USD | $114.37B 1.38B USD | 28.53 | $16.61 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $329.4 3.99 USD |
+1.54
|
$100.32B 1.21B USD | $8.06K 97.5 USD | $322.85 3.91 USD | $330 3.99 USD | $100.32B 1.21B USD | 24.63 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.3 1.32 USD |
-0.95
|
$99.71B 1.21B USD | $56.16K 679.38 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.71B 1.21B USD | 17.68 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $692 8.37 USD |
-0.7
|
$92.73B 1.12B USD | $78.37K 948.19 USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.73B 1.12B USD | 11.75 | $58.89 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.5 8.35 USD |
-0.87
|
$92.53B 1.12B USD | $6.08K 73.53 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.53B 1.12B USD | 11.71 | $58.93 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $401.6 4.86 USD |
-1.12
|
$75.24B 910.23M USD | $23.64K 285.99 USD | $395.8 4.79 USD | $406 4.91 USD | $75.24B 910.23M USD | 74.37 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $325.4 3.94 USD |
+4.58
|
$70.79B 856.5M USD | $47.56K 575.38 USD | $314.9 3.81 USD | $326 3.94 USD | $70.79B 856.5M USD | 20.42 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.63 1.29 USD |
-0.83
|
$65.92B 797.49M USD | $105.41K 1.28K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.92B 797.49M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267 3.23 USD |
+0.49
|
$48.13B 582.26M USD | $78.05K 944.31 USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.13B 582.26M USD | 29.73 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.8 3.23 USD |
+0.4
|
$48.08B 581.72M USD | $6.19K 74.85 USD | $263.5 3.19 USD | $269.15 3.26 USD | $48.08B 581.72M USD | 29.71 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40 0.48 USD |
+0.02
|
$38.84B 469.9M USD | $43.76K 529.39 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.84B 469.9M USD | 34.48 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.97 0.48 USD |
-0.57
|
$38.81B 469.55M USD | $263.58K 3.19K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $805.4 9.74 USD |
+0.68
|
$35.16B 425.36M USD | $24.14K 292.09 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.16B 425.36M USD | 13.71 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $804 9.73 USD |
+0.57
|
$35.1B 424.62M USD | $2.47K 29.91 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.1B 424.62M USD | 13.70 | $58.68 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $625.25 7.56 USD |
+1.22
|
$33.73B 408.13M USD | $6.07K 73.44 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.73B 408.13M USD | 8.07 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.25 7.55 USD |
+1
|
$33.68B 407.48M USD | $62.23K 752.82 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.68B 407.48M USD | 8.06 | $77.38 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.2 2.18 USD |
+1.01
|
$32.27B 390.42M USD | $41.59K 503.15 USD | $175.85 2.13 USD | $181.55 2.2 USD | $32.27B 390.42M USD | 9.12 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.55 12.31 USD |
+1.78
|
$29.62B 358.38M USD | $20.01K 242.09 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.62B 358.38M USD | 3.55 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.5 12.29 USD |
+1.61
|
$29.56B 357.66M USD | $1K 12.12 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.56B 357.66M USD | 3.54 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $883.9 10.69 USD |
-2.89
|
$29.5B 356.87M USD | $112.58K 1.36K USD | $876.1 10.6 USD | $914.8 11.07 USD | $29.5B 356.87M USD | 17.95 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $880 10.65 USD |
-3.7
|
$29.25B 353.87M USD | $23.22K 280.97 USD | $877.4 10.62 USD | $916.15 11.08 USD | $29.25B 353.87M USD | 17.86 | $49.26 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $335.5 4.06 USD |
+2.18
|
$21.72B 262.76M USD | $46.35K 560.77 USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.72B 262.76M USD | 14.72 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.12 3.21 USD |
+0.49
|
$21.67B 262.16M USD | $46.53K 562.95 USD | $260.13 3.15 USD | $267.32 3.23 USD | $21.67B 262.16M USD | 23.31 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.2 3.18 USD |
-0.17
|
$21.51B 260.26M USD | $3.91K 47.27 USD | $252 3.05 USD | $266.5 3.22 USD | $21.51B 260.26M USD | 23.16 | $11.36 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $415.9 5.03 USD |
+1.36
|
$21.12B 255.46M USD | $29.44K 356.22 USD | $408.95 4.95 USD | $420 5.08 USD | $21.12B 255.46M USD | 35.94 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.04 1.19 USD |
+3.24
|
$19.88B 240.55M USD | $133.93K 1.62K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.88B 240.55M USD | 25.20 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $962.1 11.64 USD |
+1.32
|
$19.51B 236.06M USD | $10.57K 127.83 USD | $944.05 11.42 USD | $967.3 11.7 USD | $19.51B 236.06M USD | 30.34 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $960.25 11.62 USD |
+0.92
|
$19.44B 235.14M USD | $546 6.61 USD | $942.8 11.41 USD | $963.3 11.65 USD | $19.44B 235.14M USD | 30.31 | $31.68 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $115.59 1.4 USD |
+0.76
|
$16.7B 202.07M USD | $195.6K 2.37K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.7B 202.07M USD | 22.05 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $115.5 1.4 USD |
+0.87
|
$16.69B 201.91M USD | $12.4K 150.02 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.69B 201.91M USD | 22.04 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.1 0.33 USD |
+1.08
|
$15.36B 185.83M USD | $4.77K 57.76 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.36B 185.83M USD | 63.02 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.5 2.2 USD |
-1.2
|
$12.45B 150.6M USD | $10.62K 128.48 USD | $180.75 2.19 USD | $185 2.24 USD | $12.45B 150.6M USD | 16.86 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.45 2.2 USD |
-1.36
|
$12.44B 150.56M USD | $65.45K 791.87 USD | $180.39 2.18 USD | $185.1 2.24 USD | $12.44B 150.56M USD | 16.86 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.37 1.03 USD |
+1.85
|
$9.65B 116.8M USD | $7.78K 94.13 USD | $83.65 1.01 USD | $85.43 1.03 USD | $9.65B 116.8M USD | 12.61 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.53 0.35 USD |
-0.59
|
$8.03B 97.12M USD | $52.58K 636.14 USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.03B 97.12M USD | 13.08 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163 1.97 USD |
+1.67
|
$5.26B 63.63M USD | $5.17K 62.49 USD | $160 1.94 USD | $164.95 2 USD | $5.26B 63.63M USD | 17.83 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $530 6.41 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 136.52 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $297 3.59 USD |
+3.3
|
$4.89B 59.19M USD | $7.36K 89.02 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.89B 59.19M USD | 134.38 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.7 0.75 USD |
-1.99
|
$4.05B 48.96M USD | $1.45K 17.59 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.05B 48.96M USD | 42.26 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.59 0.39 USD |
+2.9
|
$3.93B 47.57M USD | $3.46K 41.8 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.93B 47.57M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.35 0.38 USD |
-5
|
$3.63B 43.92M USD | $764 9.24 USD | $31.35 0.38 USD | $33 0.4 USD | $3.63B 43.92M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $12.62K 152.62 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.85 0.48 USD |
+1.68
|
$1.86B 22.55M USD | $522 6.32 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.55M USD | 19.15 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.08 0.47 USD |
+0.03
|
$1.83B 22.18M USD | $10.6K 128.23 USD | $38.26 0.46 USD | $39.73 0.48 USD | $1.83B 22.18M USD | 18.69 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.05 0.22 USD |
-0.11
|
$1.53B 18.55M USD | $40.68K 492.1 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.53B 18.55M USD | 66.85 | $0.27 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}