ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (132)
IOB (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (132)
- LSE (167)
วัฏจักรของผู้บริโภค (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (18)
- อะไหล่รถยนต์ (16)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (7)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (7)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (9)
- การค้าปลีกทางอินเทอร์เน็ต (10)
- การค้าปลีกพิเศษ (10)
- การพนัน (6)
- นันทนจิต (6)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $284.44 — |
+11.57
|
$971.36B — | $1.47M — | $259.51 — | $286.84 — | $971.36B — | 84.90 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $355.05 — |
+98.83
|
$600.82B — | $170 — | $354.93 — | $359.88 — | $600.82B — | 22.16 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.55 — |
+0.89
|
$332.44B — | $265.71K — | $118 — | $121.25 — | $332.44B — | 28.12 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $498.95 545.42 USD |
-0.03
|
$272.64B 298.03B USD | $313.25K 342.42K USD | $497.25 543.56 USD | $506.6 553.78 USD | $272.64B 298.03B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,383 2604.94 USD |
-0.19
|
$260.39B 284.64B USD | $47.45K 51.87K USD | $2,371 2591.82 USD | $2,419 2644.29 USD | $260.39B 284.64B USD | 63.09 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.51 53.03 USD |
+1
|
$158.73B 173.51B USD | $16.02K 17.51K USD | $48.43 52.94 USD | $49.07 53.64 USD | $158.73B 173.51B USD | 31.09 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $34.13K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $46 50.28 USD |
+29.2
|
$113.4B 123.97B USD | $2.63K 2.88K USD | $44.76 48.93 USD | $47.14 51.53 USD | $113.4B 123.97B USD | 43.39 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.11 166.24 USD |
+1.43
|
$89.27B 101.57B USD | $77.53K 88.21K USD | $145.1 165.09 USD | $147.9 168.28 USD | $89.27B 101.57B USD | 22.72 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $403 440.53 USD |
+0.7
|
$72.82B 79.6B USD | $17.73K 19.38K USD | $400.5 437.8 USD | $405.8 443.59 USD | $72.82B 79.6B USD | 68.18 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $57.17 — |
-4.72
|
$73.37B — | $51.03K — | $56.62 — | $58.65 — | $73.37B — | 17.64 | $3.24 — | |
| Sea Limited 0A3T.IL | $127.67 — |
+5.51
|
$72.61B — | $6.72K — | $124.23 — | $128.74 — | $72.61B — | 296.90 | $0.43 — | |
| General Motors Company 0R0E.IL | $47.2 — |
+1.18
|
$72.52B — | $2.24K — | $46.51 — | $47.49 — | $72.52B — | 6.66 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.38 59.45 USD |
+1.47
|
$58.18B 63.6B USD | $2.02M 2.21M USD | $54 59.03 USD | $54.82 59.93 USD | $58.18B 63.6B USD | 4.05 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.63 106.72 USD |
+1.63
|
$54.02B 59.05B USD | $281.73K 307.97K USD | $96.88 105.9 USD | $98.26 107.41 USD | $54.02B 59.05B USD | 3.51 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
+2.73
|
$48.71B 53.24B USD | $109 119.15 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.58 82.62 USD |
+0.48
|
$47.9B 52.36B USD | $497.33K 543.65K USD | $75.14 82.14 USD | $76.36 83.47 USD | $47.9B 52.36B USD | 4.27 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100.3 109.64 USD |
+3.14
|
$47.19B 51.58B USD | $806 881.07 USD | $99.6 108.88 USD | $100.6 109.97 USD | $47.19B 51.58B USD | 3.52 | $28.46 31.11 USD | |
| JD.com, Inc. 0JOQ.IL | $32.43 — |
-54.96
|
$51.01B — | $85.09K — | $31.79 — | $32.9 — | $51.01B — | 17.43 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $33.6 — |
-1.18
|
$42.63B — | $44.66K — | $33.2 — | $33.9 — | $42.63B — | 26.87 | $1.25 — | |
| adidas AG 0OLD.IL | $216.35 236.5 USD |
-0.11
|
$38.67B 42.27B USD | $273.98K 299.5K USD | $214.75 234.75 USD | $219.6 240.05 USD | $38.67B 42.27B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $9.99 — |
-0.09
|
$41.71B — | $7.24K — | $9.97 — | $10.1 — | $41.71B — | 9.69 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.72 76.21 USD |
+0.61
|
$32.82B 35.88B USD | $299 326.85 USD | $69.72 76.21 USD | $70.5 77.07 USD | $32.82B 35.88B USD | 34.68 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.71 90.42 USD |
+0.38
|
$29.18B 31.89B USD | $65.33K 71.42K USD | $82.15 89.8 USD | $83.35 91.11 USD | $29.18B 31.89B USD | 5.20 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.74
|
$25.91B 28.33B USD | $8.89M 9.71M USD | $8.09 8.84 USD | $8.38 9.16 USD | $25.91B 28.33B USD | 1.30 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.46 190.71 USD |
+1.37
|
$22.83B 24.96B USD | $243.69K 266.38K USD | $172.42 188.48 USD | $178.44 195.06 USD | $22.83B 24.96B USD | 6.27 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $55.15K — | $57.21 — | $57.86 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.09 13.87 USD |
-0.25
|
$226.88B 22.15B USD | $32.94K 3.22K USD | $141.2 13.78 USD | $142.85 13.94 USD | $226.88B 22.15B USD | 36.71 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.65
|
$196.85B 19.21B USD | $116K 11.32K USD | $822.2 80.26 USD | $828.6 80.88 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $46.82 51.18 USD |
-0.06
|
$15.78B 17.25B USD | $110.53K 120.82K USD | $46.51 50.84 USD | $47.25 51.65 USD | $15.78B 17.25B USD | 4.47 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $54.92 60.04 USD |
+1.63
|
$15.61B 17.06B USD | $65.18K 71.25K USD | $54.16 59.2 USD | $55.22 60.36 USD | $15.61B 17.06B USD | 27.46 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $69.8 76.3 USD |
+1.6
|
$15.39B 16.83B USD | $260.84K 285.13K USD | $69.06 75.49 USD | $70.54 77.11 USD | $15.39B 16.83B USD | 22.01 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $42.99 46.99 USD |
+5.56
|
$12.35B 13.5B USD | $172K 188.02K USD | $40.66 44.45 USD | $43.23 47.26 USD | $12.35B 13.5B USD | 21.17 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.49 39.89 USD |
+1.63
|
$11.69B 12.78B USD | $4.5K 4.91K USD | $36.16 39.53 USD | $36.49 39.89 USD | $11.69B 12.78B USD | 3.70 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $967.52 141.86 USD |
+1.25
|
$81.93B 12.01B USD | $6.34K 930.16 USD | $961.6 140.99 USD | $974.8 142.93 USD | $81.93B 12.01B USD | 18.49 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $168.38 184.06 USD |
-0.07
|
$10.02B 10.96B USD | $1.2K 1.31K USD | $166.4 181.9 USD | $170 185.83 USD | $10.02B 10.96B USD | 20.63 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $34.02 37.19 USD |
-4.63
|
$8.81B 9.63B USD | $211.4K 231.09K USD | $33.84 36.99 USD | $35.64 38.96 USD | $8.81B 9.63B USD | 113.40 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $45.01K 11.44K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $143.12 162.84 USD |
+0.84
|
$7.53B 8.57B USD | $11.08K 12.61K USD | $142.65 162.31 USD | $144.6 164.52 USD | $7.53B 8.57B USD | 7.56 | $18.93 21.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.08 28.51 USD |
+3.66
|
$6.95B 7.6B USD | $66.53K 72.72K USD | $25.5 27.87 USD | $26.82 29.32 USD | $6.95B 7.6B USD | 0 | -$8.34 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.78 109.07 USD |
+1.92
|
$6.79B 7.42B USD | $3.75K 4.1K USD | $99.08 108.31 USD | $100.55 109.91 USD | $6.79B 7.42B USD | 70.76 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $37.08 42.19 USD |
+0.22
|
$6.33B 7.2B USD | $60.04K 68.32K USD | $37.06 42.17 USD | $37.74 42.94 USD | $6.33B 7.2B USD | 67.41 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.23 — |
-46
|
$7.17B — | $1.15K — | $13.01 — | $13.24 — | $7.17B — | 7.34 | $1.8 — | |
| SIG Group AG 0P4G.IL | $15.68 17.85 USD |
-36.24
|
$6B 6.82B USD | $6K 6.83K USD | $15.56 17.7 USD | $15.77 17.94 USD | $6B 6.82B USD | 313.68 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $31.13 34.02 USD |
+0.11
|
$6.18B 6.76B USD | $8.28K 9.05K USD | $30.48 33.32 USD | $31.82 34.78 USD | $6.18B 6.76B USD | 17.88 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.21 5.7 USD |
+0.79
|
$5.51B 6.02B USD | $379.38K 414.71K USD | $5.21 5.7 USD | $5.4 5.9 USD | $5.51B 6.02B USD | 12.12 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $82.1 89.75 USD |
+0.77
|
$4.58B 5B USD | $647 707.26 USD | $80.85 88.38 USD | $82.1 89.75 USD | $4.58B 5B USD | 14.15 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $22.85 24.97 USD |
-1.57
|
$4.02B 4.4B USD | $7.33K 8.01K USD | $22.73 24.85 USD | $23.69 25.9 USD | $4.02B 4.4B USD | 10.67 | $2.14 2.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.2 28.64 USD |
+0.73
|
$3.93B 4.3B USD | $11.46K 12.52K USD | $26.2 28.64 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 21.12 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.04 35.02 USD |
-0.53
|
$3.35B 3.67B USD | $49.8K 54.43K USD | $31.9 34.87 USD | $32.34 35.35 USD | $3.35B 3.67B USD | 14.76 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.16 8.92 USD |
-34.01
|
$3.02B 3.3B USD | $924 1.01K USD | $8.14 8.9 USD | $8.18 8.94 USD | $3.02B 3.3B USD | 8.77 | $0.93 1.02 USD | |
| Valeo SE 0RH5.IL | $8.89 9.72 USD |
+1.13
|
$2.76B 3.02B USD | $2.64M 2.89M USD | $8.75 9.56 USD | $9 9.84 USD | $2.76B 3.02B USD | 9.45 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.78 4.13 USD |
-12.86
|
$2.58B 2.82B USD | $13.95K 15.24K USD | $3.74 4.09 USD | $3.82 4.18 USD | $2.58B 2.82B USD | 4.39 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $35.81 39.14 USD |
+0.58
|
$2.57B 2.81B USD | $7.09K 7.75K USD | $35.61 38.93 USD | $36.32 39.7 USD | $2.57B 2.81B USD | 10.34 | $3.46 3.78 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.45 12.52 USD |
+0.39
|
$2.31B 2.52B USD | $27.3K 29.84K USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.31B 2.52B USD | 33.67 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
-0.18
|
$2.11B 2.3B USD | $18.21K 19.91K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.11B 2.3B USD | 9.08 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.28 — |
+1.7
|
$2.13B — | $3.58K — | $6.17 — | $6.31 — | $2.13B — | 0 | -$3.64 — | |
| AB Electrolux (publ) 0MDT.IL | $73.44 7.17 USD |
+2.31
|
$20.69B 2.02B USD | $711.18K 69.42K USD | $73.28 7.15 USD | $74.56 7.28 USD | $20.69B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Forvia SE 0MGR.IL | $7 7.65 USD |
+1.91
|
$1.67B 1.83B USD | $1.38K 1.51K USD | $6.94 7.59 USD | $7.08 7.74 USD | $1.67B 1.83B USD | 0 | -$0.2 -0.2 USD | |
| Ceconomy AG 0MPM.IL | $3.27 3.58 USD |
+0.12
|
$1.63B 1.79B USD | $1.71K 1.87K USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.63B 1.79B USD | 46.73 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $8.35 9.13 USD |
-0.11
|
$1.62B 1.77B USD | $3.73K 4.08K USD | $8.35 9.13 USD | $8.56 9.36 USD | $1.62B 1.77B USD | 22.57 | $0.37 0.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.62 2.86 USD |
+0.61
|
$1.58B 1.73B USD | $114 124.62 USD | $2.61 2.86 USD | $2.63 2.87 USD | $1.58B 1.73B USD | 5.13 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $9.55 10.44 USD |
-1.14
|
$1.58B 1.73B USD | $32 34.98 USD | $9.55 10.44 USD | $9.72 10.62 USD | $1.58B 1.73B USD | 8.45 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.29 6.88 USD |
+0.99
|
$1.54B 1.68B USD | $67.54K 73.83K USD | $6.26 6.84 USD | $6.32 6.9 USD | $1.54B 1.68B USD | 9.53 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.57 21.39 USD |
-0.7
|
$1.38B 1.51B USD | $11.42K 12.48K USD | $19.43 21.24 USD | $19.68 21.51 USD | $1.38B 1.51B USD | 78.28 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.73 3.59 USD |
+5.11
|
$13.23B 1.29B USD | $56.1K 5.48K USD | $34.76 3.39 USD | $37.8 3.69 USD | $13.23B 1.29B USD | 8.80 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.58 USD |
-0.1
|
$1.17B 1.28B USD | $25.49K 27.86K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.08 USD |
+0.91
|
$999.68M 1.09B USD | $9.28K 10.14K USD | $5.55 6.06 USD | $5.63 6.15 USD | $999.68M 1.09B USD | 29.27 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.91 7.55 USD |
+0.95
|
$952.66M 1.04B USD | $56.11K 61.34K USD | $6.9 7.54 USD | $7.19 7.86 USD | $952.66M 1.04B USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $3.13 3.42 USD |
+0.87
|
$868.01M 948.86M USD | $1.58K 1.72K USD | $3.13 3.42 USD | $3.13 3.42 USD | $868.01M 948.86M USD | 22.34 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $50 54.66 USD |
+1.83
|
$745M 814.39M USD | $277 302.8 USD | $49.5 54.11 USD | $50.1 54.77 USD | $745M 814.39M USD | 11.16 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.5 2.73 USD |
-1.18
|
$670.57M 733.02M USD | $18.43K 20.14K USD | $2.46 2.69 USD | $2.57 2.81 USD | $670.57M 733.02M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.75 1.91 USD |
+0.26
|
$666.23M 728.28M USD | $2.82K 3.08K USD | $1.75 1.91 USD | $1.76 1.93 USD | $666.23M 728.28M USD | 6.02 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.9 8.64 USD |
+2.5
|
$642.67M 702.52M USD | $11.35K 12.4K USD | $7.73 8.45 USD | $7.99 8.73 USD | $642.67M 702.52M USD | 4.17 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.44 1.86 USD |
-3.5
|
$4.13B 395.79M USD | $145.05K 13.91K USD | $19.76 1.9 USD | $20.33 1.95 USD | $4.13B 395.79M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.35 — |
-2.08
|
$153.33M — | $949 — | $2.35 — | $2.41 — | $153.33M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,807.14 — |
-0.04
|
$183.75B — | $129 — | $4,770 — | $4,879.27 — | $183.75B — | 43.93 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $461.2 504.15 USD |
+0.02
|
$91.33B 99.84B USD | $15 16.4 USD | $459 501.75 USD | $467.6 511.15 USD | $91.33B 99.84B USD | 12.56 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.4 — |
+158.37
|
$24.96B — | $2.94K — | $32.4 — | $33.63 — | $24.96B — | 34.83 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.02 2.05 USD |
+6.8
|
$161.22B 20.61B USD | $8.85K 1.13K USD | $15.8 2.02 USD | $16.16 2.07 USD | $161.22B 20.61B USD | 29.66 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.71 USD |
+77.88
|
$10.39B 11.36B USD | $3.21M 3.51M USD | $18.94 20.71 USD | $18.94 20.71 USD | $10.39B 11.36B USD | 10.46 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
-0.11
|
$9.77B 10.68B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $880.8 85.98 USD |
+1.59
|
$75.26B 7.35B USD | $13.69K 1.34K USD | $878.5 85.75 USD | $891.5 87.02 USD | $75.26B 7.35B USD | 17.96 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $3.16K 3.45K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $66.1 72.26 USD |
-0.53
|
$3.25B 3.55B USD | $4 4.37 USD | $66 72.15 USD | $66.9 73.13 USD | $3.25B 3.55B USD | 22.40 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.9 105.92 USD |
+2.54
|
$3.16B 3.45B USD | $5 5.47 USD | $95.4 104.29 USD | $96.9 105.92 USD | $3.16B 3.45B USD | 14.02 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $261.6 25.54 USD |
+0.58
|
$32.68B 3.19B USD | $28.85K 2.82K USD | $261 25.48 USD | $265 25.87 USD | $32.68B 3.19B USD | 29.26 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.85 24.98 USD |
+0.66
|
$2.87B 3.14B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $2.87B 3.14B USD | 9.10 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.16 20.94 USD |
-0.26
|
$2.77B 3.03B USD | $158 172.72 USD | $19.16 20.94 USD | $19.42 21.23 USD | $2.77B 3.03B USD | 12.44 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $103.5 113.14 USD |
+1.79
|
$1.98B 2.16B USD | $696 760.82 USD | $101.4 110.84 USD | $103.5 113.14 USD | $1.98B 2.16B USD | 7.64 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
-0.32
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99.2 108.44 USD |
+2.69
|
$1.69B 1.84B USD | $1.45K 1.59K USD | $97.4 106.47 USD | $99.4 108.66 USD | $1.69B 1.84B USD | 15.77 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-1.17
|
$1.61B 1.76B USD | $2.86K 3.13K USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $270.2 26.37 USD |
-0.48
|
$16.9B 1.65B USD | $1.31K 127.87 USD | $270.2 26.37 USD | $273 26.65 USD | $16.9B 1.65B USD | 98.61 | $2.74 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}