ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (311)

กระดานเทรดทั้งหมด

เทคโนโลยี (311)

ซอฟต์แวร์ - แอปพลิเคชัน (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$245.99 —	+0.76	$287.02B —	$610.75K —	$242.11 —	$246.10 —	$287.02B —	34.99	$7.03 —
SAP SE SAPGF	$244.88 —	-0.35	$285.26B —	$200.00 —	$244.88 —	$244.88 —	$285.26B —	34.83	$7.03 —
AppLovin APP	$714.59 —	-1.38	$241.71B —	$2.44M —	$698.51 —	$721.42 —	$241.71B —	84.26	$8.48 —
ServiceNow NOW	$859.37 —	+0.52	$178.88B —	$811.32K —	$846.13 —	$860.36 —	$178.88B —	103.66	$8.29 —
Snowflake SNOW	$218.12 —	-2.01	$74.64B —	$6.01M —	$216.25 —	$221.83 —	$74.64B —	0	-$4.03 —
Datadog DDOG	$152.15 —	-0.28	$53.35B —	$1.18M —	$150.64 —	$153.21 —	$53.35B —	490.80	$0.31 —
Constellation Software CNSWF	$2,360.00 —	-2.03	$50.01B —	$593.00 —	$2,351.33 —	$2,451.00 —	$50.01B —	73.04	$32.31 —
Roper ROP	$442.44 —	+0.41	$47.62B —	$555.07K —	$439.41 —	$445.07 —	$47.62B —	30.42	$14.54 —
Atlassian TEAM	$162.96 —	+0.96	$42.90B —	$778.70K —	$159.70 —	$163.04 —	$42.90B —	0	-$0.69 —
Fair Isaac FICO	$1,769.04 —	+0.99	$42.46B —	$78.14K —	$1,724.81 —	$1,769.04 —	$42.46B —	66.43	$26.63 —
Dassault Systèmes SE DASTY	$26.88 —	-0.81	$35.39B —	$10.55K —	$26.67 —	$26.93 —	$35.39B —	26.61	$1.01 —
Zoom Communications ZM	$88.70 —	+1.22	$26.55B —	$1.24M —	$87.69 —	$88.80 —	$26.55B —	17.25	$5.14 —
PTC PTC	$174.85 —	+0.97	$20.95B —	$431.09K —	$172.61 —	$174.92 —	$20.95B —	28.75	$6.08 —
SS&C SSNC	$85.05 —	-1.46	$20.77B —	$761.09K —	$84.48 —	$86.69 —	$20.77B —	25.23	$3.37 —
HubSpot HUBS	$391.88 —	+1.58	$20.65B —	$319.08K —	$383.45 —	$392.22 —	$20.65B —	0	-$0.08 —
Tyler TYL	$455.90 —	+0.56	$19.72B —	$205.23K —	$450.83 —	$456.14 —	$19.72B —	63.23	$7.21 —
The Trade Desk TTD	$39.40 —	0	$19.26B —	$5.98M —	$38.78 —	$39.59 —	$19.26B —	44.77	$0.88 —
Guidewire Software GWRE	$202.40 —	+2.61	$17.21B —	$855.57K —	$196.17 —	$202.96 —	$17.21B —	189.15	$1.07 —
The Sage SGGEF	$14.85 —	-3.57	$14.44B —	$3.00K —	$14.85 —	$14.85 —	$14.44B —	30.30	$0.49 —
Dynatrace DT	$45.72 —	+1.2	$13.78B —	$1.18M —	$44.99 —	$45.73 —	$13.78B —	27.37	$1.67 —
DocuSign DOCU	$68.37 —	-1.47	$13.69B —	$1.73M —	$67.36 —	$69.65 —	$13.69B —	47.81	$1.43 —
The Sage SGPYY	$57.56 —	-0.29	$13.67B —	$785.00 —	$57.30 —	$57.56 —	$13.67B —	29.07	$1.98 —
Procore PCOR	$77.74 —	+0.17	$12.09B —	$650.41K —	$76.67 —	$77.78 —	$12.09B —	0	-$0.84 —
Manhattan Associates MANH	$174.28 —	+0.02	$10.54B —	$351.92K —	$171.51 —	$176.08 —	$10.54B —	49.51	$3.52 —
Paycom Software PAYC	$163.03 —	+0.2	$9.17B —	$362.25K —	$161.06 —	$163.85 —	$9.17B —	20.25	$8.05 —
Duolingo DUOL	$196.50 —	-6.02	$9.08B —	$1.41M —	$194.91 —	$210.50 —	$9.08B —	24.71	$7.95 —
Open Text OTEX	$33.52 —	+0.63	$8.55B —	$481.05K —	$33.14 —	$33.54 —	$8.55B —	17.54	$1.91 —
AppFolio APPF	$233.92 —	+0.15	$8.40B —	$152.06K —	$231.32 —	$237.50 —	$8.40B —	42.07	$5.56 —
JFrog FROG	$70.34 —	+2.19	$8.32B —	$1.57M —	$68.00 —	$70.43 —	$8.32B —	0	-$0.70 —
monday.com MNDY	$159.90 —	-1.61	$8.24B —	$399.95K —	$157.80 —	$162.20 —	$8.24B —	128.95	$1.24 —
Paylocity Holding PCTY	$145.20 —	-1.16	$8.01B —	$189.57K —	$144.42 —	$148.15 —	$8.01B —	36.29	$4.00 —
Clearwater Analytics CWAN	$21.66 —	+3.66	$7.06B —	$2.51M —	$20.86 —	$21.67 —	$7.06B —	13.88	$1.56 —
GitLab GTLB	$40.78 —	+4.51	$6.87B —	$2.51M —	$39.16 —	$40.80 —	$6.87B —	0	-$0.28 —
NICE NICE	$108.02 —	+1.13	$6.67B —	$210.01K —	$106.12 —	$108.02 —	$6.67B —	12.27	$8.80 —
Commvault Systems CVLT	$123.72 —	+1.26	$5.50B —	$525.86K —	$120.84 —	$124.26 —	$5.50B —	70.29	$1.76 —
Workiva WK	$87.58 —	-3.76	$4.92B —	$230.17K —	$86.35 —	$91.74 —	$4.92B —	0	-$0.83 —
Zeta Global ZETA	$19.72 —	+2.34	$4.85B —	$2.43M —	$19.02 —	$19.73 —	$4.85B —	0	-$0.08 —
Q2 QTWO	$73.86 —	-0.06	$4.62B —	$369.38K —	$72.67 —	$74.21 —	$4.62B —	147.71	$0.50 —
Braze BRZE	$36.35 —	+18.6	$4.04B —	$6.90M —	$33.94 —	$37.00 —	$4.04B —	0	-$1.04 —
Freshworks Inc. FRSH	$13.52 —	+3.64	$3.94B —	$1.87M —	$13.01 —	$13.53 —	$3.94B —	0	-$0.11 —
Calix CALX	$56.41 —	+1.33	$3.74B —	$201.59K —	$54.82 —	$56.42 —	$3.74B —	0	-$0.12 —
Agilysys AGYS	$127.46 —	-0.48	$3.57B —	$55.34K —	$124.55 —	$128.79 —	$3.57B —	148.20	$0.86 —
Intapp INTA	$42.96 —	+0.33	$3.52B —	$207.77K —	$42.28 —	$43.31 —	$3.52B —	0	-$0.35 —
Asana ASAN	$14.81 —	-1.89	$3.51B —	$1.48M —	$14.62 —	$15.13 —	$3.51B —	0	-$0.93 —
Vertex VERX	$19.74 —	+0.61	$3.15B —	$720.03K —	$19.49 —	$20.03 —	$3.15B —	0	-$0.35 —
Blackbaud BLKB	$62.25 —	+1.45	$3.02B —	$159.14K —	$60.62 —	$62.30 —	$3.02B —	0	-$4.89 —
RingCentral RNG	$30.47 —	+0.36	$2.76B —	$359.05K —	$30.26 —	$30.77 —	$2.76B —	217.64	$0.14 —
Dave DAVE	$200.53 —	+3	$2.71B —	$152.94K —	$190.05 —	$203.00 —	$2.71B —	19.81	$10.12 —
Alarm.com ALRM	$52.53 —	+0.1	$2.62B —	$197.58K —	$52.03 —	$52.99 —	$2.62B —	22.25	$2.36 —
Diebold Nixdorf, Incorporated DBD	$67.24 —	+2.5	$2.46B —	$157.50K —	$65.17 —	$67.50 —	$2.46B —	49.80	$1.35 —
ePlus PLUS	$91.39 —	+1.98	$2.43B —	$119.48K —	$88.74 —	$91.67 —	$2.43B —	18.72	$4.88 —
Sapiens SPNS	$43.42 —	0	$2.43B —	$443.38K —	$43.41 —	$43.43 —	$2.43B —	37.75	$1.15 —
Alkami Technology ALKT	$22.05 —	-0.45	$2.32B —	$883.69K —	$21.77 —	$22.55 —	$2.32B —	0	-$0.42 —
Progress Software PRGS	$44.98 —	+1.45	$1.94B —	$194.45K —	$43.87 —	$45.02 —	$1.94B —	41.26	$1.09 —
DoubleVerify DV	$11.19 —	+2.24	$1.83B —	$1.70M —	$10.87 —	$11.19 —	$1.83B —	43.01	$0.26 —
Semrush SEMR	$11.85 —	+0.04	$1.77B —	$914.76K —	$11.84 —	$11.86 —	$1.77B —	0	-$0.02 —
Jamf Holding JAMF	$12.99 —	0	$1.73B —	$1.05M —	$12.96 —	$12.99 —	$1.73B —	0	-$0.31 —
Lightspeed Commerce LSPD	$12.36 —	+6.14	$1.68B —	$440.64K —	$11.62 —	$12.44 —	$1.68B —	0	-$4.51 —
Fastly FSLY	$10.76 —	-1.1	$1.61B —	$1.52M —	$10.62 —	$11.08 —	$1.61B —	0	-$0.96 —
Amplitude AMPL	$11.54 —	+1.76	$1.54B —	$439.89K —	$11.29 —	$11.55 —	$1.54B —	0	-$0.80 —
Karooooo KARO	$48.05 —	+2.2	$1.48B —	$16.16K —	$46.14 —	$48.05 —	$1.48B —	25.42	$1.89 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
PDF PDFS	$31.93 —	+1	$1.26B —	$165.26K —	$31.05 —	$31.97 —	$1.26B —	0	-$0.01 —
PagerDuty PD	$13.15 —	+0.08	$1.23B —	$1.14M —	$12.78 —	$13.16 —	$1.23B —	8.16	$1.61 —
Abaxx ABXXF	$33.42 —	+7.46	$1.16B —	$13.18K —	$31.92 —	$35.00 —	$1.16B —	0	-$1.27 —
Yalla YALA	$7.08 —	+0.28	$1.12B —	$202.47K —	$7.01 —	$7.11 —	$1.12B —	8.63	$0.82 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Porch PRCH	$9.86 —	-1.5	$1.04B —	$505.54K —	$9.71 —	$10.05 —	$1.04B —	31.80	$0.31 —
TeamViewer SE TMVWY	$3.23 —	-0.31	$1.01B —	$200.00 —	$3.24 —	$3.24 —	$1.01B —	7.69	$0.42 —
Riskified RSKD	$5.04 —	-0.2	$826.84M —	$199.15K —	$4.99 —	$5.05 —	$826.84M —	0	-$0.23 —
Viant Technology DSP	$12.35 —	+4.31	$782.69M —	$100.91K —	$11.64 —	$12.35 —	$782.69M —	123.50	$0.10 —
Red Violet RDVT	$55.24 —	-2.46	$778.30M —	$83.29K —	$54.66 —	$57.74 —	$778.30M —	70.82	$0.78 —
VTEX VTEX	$3.86 —	-0.77	$702.38M —	$319.15K —	$3.83 —	$3.91 —	$702.38M —	55.14	$0.07 —
Daily Journal DJCO	$484.68 —	+2.89	$667.61M —	$22.42K —	$464.58 —	$484.76 —	$667.61M —	6.90	$70.24 —
Sprout Social SPT	$11.27 —	-0.49	$666.77M —	$507.75K —	$11.13 —	$11.49 —	$666.77M —	0	-$0.81 —
Similarweb SMWB	$7.63 —	-1.61	$658.76M —	$122.42K —	$7.51 —	$7.80 —	$658.76M —	0	-$0.36 —
Docebo DCBO	$22.39 —	+3.71	$644.67M —	$51.18K —	$21.52 —	$22.61 —	$644.67M —	30.67	$0.73 —
Bumble BMBL	$3.85 —	+1.98	$612.75M —	$1.22M —	$3.75 —	$3.87 —	$612.75M —	0	-$2.05 —
Forge Global FRGE	$44.48 —	+0.28	$611.36M —	$357.73K —	$44.35 —	$44.48 —	$611.36M —	0	-$4.90 —
Digital Turbine APPS	$5.00 —	-1.48	$560.18M —	$1.11M —	$4.93 —	$5.06 —	$560.18M —	0	-$0.73 —
CS Disco LAW	$8.74 —	-1.13	$546.18M —	$205.35K —	$8.55 —	$8.89 —	$546.18M —	0	-$1.00 —
Cerence CRNC	$11.99 —	-0.75	$538.82M —	$455.13K —	$11.64 —	$12.09 —	$538.82M —	0	-$0.43 —
Weave Communications WEAV	$6.68 —	0	$521.21M —	$1.07M —	$6.59 —	$6.80 —	$521.21M —	0	-$0.45 —
Eventbrite EB	$4.43 —	-0.11	$435.12M —	$1.37M —	$4.43 —	$4.44 —	$435.12M —	0	-$0.11 —
Mitek Systems MITK	$9.30 —	+1.86	$424.52M —	$280.17K —	$9.12 —	$9.37 —	$424.52M —	28.18	$0.33 —
PubMatic PUBM	$9.14 —	0	$424.23M —	$337.77K —	$8.81 —	$9.15 —	$424.23M —	0	-$0.19 —
SmartRent, Inc. SMRT	$2.02 —	0	$382.19M —	$713.84K —	$1.93 —	$2.06 —	$382.19M —	0	-$0.36 —
Materialise MTLS	$5.86 —	+1.12	$364.95M —	$140.29K —	$5.76 —	$5.88 —	$364.95M —	65.05	$0.09 —
Domo DOMO	$8.70 —	-1.47	$363.65M —	$418.29K —	$8.57 —	$8.82 —	$363.65M —	0	-$1.71 —
8x8 EGHT	$2.18 —	+2.83	$302.24M —	$276.17K —	$2.10 —	$2.19 —	$302.24M —	0	-$0.05 —
Computer Modelling CMDXF	$3.50 —	-1.13	$289.55M —	$60.00 —	$3.50 —	$3.50 —	$289.55M —	19.44	$0.18 —
Xperi XPER	$6.23 —	+1.3	$288.67M —	$195.85K —	$6.12 —	$6.26 —	$288.67M —	38.93	$0.16 —
Waldencast WALD	$2.14 —	-0.47	$272.36M —	$54.78K —	$2.10 —	$2.19 —	$272.36M —	0	-$1.81 —
Kaltura KLTR	$1.74 —	+5.15	$268.04M —	$275.20K —	$1.63 —	$1.74 —	$268.04M —	0	-$0.11 —
eGain EGAN	$9.78 —	-1.51	$264.56M —	$252.17K —	$9.53 —	$9.95 —	$264.56M —	8.08	$1.21 —
Nerdy NRDY	$1.38 —	-2.81	$258.54M —	$1.48M —	$1.35 —	$1.46 —	$258.54M —	0	-$0.35 —
ON24 ONTF	$6.05 —	-0.08	$256.16M —	$63.16K —	$6.00 —	$6.13 —	$256.16M —	0	-$0.74 —
Asure Software ASUR	$8.42 —	+0.72	$233.77M —	$55.82K —	$8.35 —	$8.57 —	$233.77M —	0	-$0.63 —
Duos DUOT	$10.23 —	+0.1	$208.85M —	$108.78K —	$9.95 —	$10.33 —	$208.85M —	0	-$0.90 —
Dye & Durham DYNDF	$2.87 —	-1.71	$192.78M —	$20.50K —	$2.85 —	$2.88 —	$192.78M —	0	-$1.76 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}