หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (590)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
เทคโนโลยี (590)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (590)
ซอฟต์แวร์ - แอปพลิเคชัน (590)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.67 — |
-0.21
|
$766.14M — | $271.77K — | $4.61 — | $4.75 — | $766.14M — | 0 | -$0.2 — | |
| PDF PDFS | $18.76 — |
+1.08
|
$733.77M — | $119.71K — | $18.2 — | $18.79 — | $733.77M — | 187.59 | $0.1 — | |
| Bumble BMBL | $4.47 — |
+0.68
|
$663.51M — | $1.74M — | $4.42 — | $4.59 — | $663.51M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $2.14 — |
+0.47
|
$662M — | $1.12M — | $2.06 — | $2.14 — | $662M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.74 — |
+1.44
|
$641.1M — | $361.43K — | $7.55 — | $7.86 — | $641.1M — | 0 | -$0.14 — | |
| Porch PRCH | $5.91 — |
+7.65
|
$604.34M — | $1.98M — | $5.3 — | $5.99 — | $604.34M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $381.05 — |
-0.95
|
$529.91M — | $4.32K — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.3 — |
-0.69
|
$523.54M — | $41.69K — | $35.42 — | $37.45 — | $523.54M — | 74.59 | $0.5 — | |
| PubMatic PUBM | $9.96 — |
+1.12
|
$476.17M — | $501.5K — | $9.84 — | $10.15 — | $476.17M — | 43.30 | $0.23 — | |
| Computer Modelling CMDXF | $5.73 — |
+0.88
|
$472.36M — | $100 — | $5.68 — | $5.68 — | $472.36M — | 27.28 | $0.21 — | |
| Dye & Durham DYNDF | $6.9 — |
0
|
$463.68M — | $200 — | $6.12 — | $6.69 — | $463.68M — | 0 | -$1.77 — | |
| BigCommerce BIGC | $5.36 — |
+2.1
|
$425.98M — | $463.91K — | $5.16 — | $5.36 — | $425.98M — | 0 | -$0.35 — | |
| Cerence CRNC | $9.71 — |
+8.73
|
$419.46M — | $1.09M — | $8.84 — | $9.76 — | $419.46M — | 0 | -$15.26 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $8.32 — |
+0.24
|
$376.43M — | $173.73K — | $8.2 — | $8.33 — | $376.43M — | 83.20 | $0.1 — | |
| Digital Turbine APPS | $3.39 — |
+0.3
|
$355.97M — | $2.5M — | $3.31 — | $3.58 — | $355.97M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.69 — |
-4.61
|
$346.07M — | $41.2K — | $2.56 — | $2.77 — | $346.07M — | 0 | -$0.39 — | |
| Xperi XPER | $7.36 — |
+0.96
|
$335.01M — | $252.39K — | $7.22 — | $7.37 — | $335.01M — | 0 | -$0.31 — | |
| Rimini Street RMNI | $3.5 — |
+7.69
|
$319.54M — | $312.64K — | $3.18 — | $3.54 — | $319.54M — | 0 | -$0.4 — | |
| Kaltura KLTR | $2.05 — |
-0.97
|
$319.07M — | $353.26K — | $2 — | $2.1 — | $319.07M — | 0 | -$0.21 — | |
| GivBux GBUX | $3.32 — |
+2.79
|
$313.98M — | $12.68K — | $2.88 — | $3.26 — | $313.98M — | 0 | -$0.04 — | |
| Materialise MTLS | $5.16 — |
-2.46
|
$312.47M — | $147.91K — | $5.14 — | $5.42 — | $312.47M — | 28.66 | $0.18 — | |
| Nerdy NRDY | $1.65 — |
+0.61
|
$300.34M — | $397.35K — | $1.61 — | $1.68 — | $300.34M — | 0 | -$0.38 — | |
| Agora API | $3.2 — |
+1.91
|
$293.62M — | $938.48K — | $3.1 — | $3.31 — | $293.62M — | 0 | -$0.44 — | |
| Domo DOMO | $7.5 — |
+2.46
|
$292.36M — | $213.32K — | $7.1 — | $7.53 — | $292.36M — | 0 | -$2.13 — | |
| Expensify EXFY | $2.98 — |
+3.11
|
$264.18M — | $449.86K — | $2.86 — | $3.01 — | $264.18M — | 0 | -$0.12 — | |
| Asure Software ASUR | $9.61 — |
-1.23
|
$262.51M — | $38.25K — | $9.36 — | $9.61 — | $262.51M — | 0 | -$0.45 — | |
| Immersion IMMR | $7.41 — |
+4.07
|
$240.06M — | $294.28K — | $7.11 — | $7.42 — | $240.06M — | 4.11 | $1.8 — | |
| 8x8 EGHT | $1.82 — |
+4
|
$239.68M — | $1.26M — | $1.72 — | $1.83 — | $239.68M — | 0 | -$0.36 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
0
|
$237.12M — | $11.79K — | $6 — | $6.08 — | $237.12M — | 0 | -$2.51 — | |
| Abaxx ABXXF | $6.37 — |
-3.34
|
$227.18M — | $4.35K — | $6.3 — | $6.57 — | $227.18M — | 0 | -$1.19 — | |
| CS Disco LAW | $3.69 — |
+1.93
|
$222.81M — | $58.4K — | $3.57 — | $3.7 — | $222.81M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.1 — |
-0.47
|
$199.68M — | $563.87K — | $2.08 — | $2.16 — | $199.68M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.69 — |
+0.21
|
$198.51M — | $53.89K — | $4.61 — | $4.71 — | $198.51M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $15.4 — |
+0.36
|
$195.06M — | $33.6K — | $15.08 — | $15.52 — | $195.06M — | 0 | -$0.72 — | |
| WM Technology MAPS | $1.14 — |
+2.7
|
$187.62M — | $437.76K — | $1.09 — | $1.15 — | $187.62M — | 14.25 | $0.08 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-0.18
|
$171.3M — | $1.77M — | $0.8599 — | $0.9 — | $171.3M — | 0 | -$0.17 — | |
| CoreCard CCRD | $19.99 — |
-2.91
|
$160.33M — | $21.4K — | $19.97 — | $21.95 — | $160.33M — | 29.83 | $0.67 — | |
| Forge Global FRGE | $12.71 — |
0
|
$159.42M — | $142.43K — | $12.29 — | $13.14 — | $159.42M — | 0 | -$5.4 — | |
| AudioEye AEYE | $12.22 — |
+2.43
|
$151.85M — | $68.62K — | $11.66 — | $12.38 — | $151.85M — | 0 | -$0.36 — | |
| Sylogist SYZLF | $6.21 — |
-0.32
|
$145.26M — | $2.3K — | $6.23 — | $6.34 — | $145.26M — | 0 | -$0.02 — | |
| eGain EGAN | $4.95 — |
+1.02
|
$139.25M — | $20.66K — | $4.82 — | $4.97 — | $139.25M — | 32.99 | $0.15 — | |
| Quhuo QH | $1.39 — |
+0.36
|
$123.78M — | $22.18K — | $1.36 — | $1.45 — | $123.78M — | 0 | -$0.55 — | |
| Vacasa VCSA | $5.45 — |
+1.11
|
$123.26M — | $213.48K — | $5.35 — | $5.45 — | $123.26M — | 0 | -$6.37 — | |
| WonderFi WONDF | $0.1499 — |
-1.17
|
$100.08M — | $136.28K — | $0.14 — | $0.1499 — | $100.08M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
+1.26
|
$95.18M — | $67.55K — | $1.5 — | $1.64 — | $95.18M — | 32.20 | $0.05 — | |
| Research RSSS | $2.66 — |
-1.48
|
$88.15M — | $16.07K — | $2.65 — | $2.69 — | $88.15M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-0.02
|
$85.28M — | $5.3K — | $0.5999 — | $0.64 — | $85.28M — | 0 | -$0.09 — | |
| Nukkleus NUKK | $15.55 — |
-6.63
|
$79.78M — | $155.94K — | $15.31 — | $17.8 — | $79.78M — | 0 | -$39.43 — | |
| Duos DUOT | $6.69 — |
+4.53
|
$77.96M — | $100.57K — | $6.38 — | $6.8 — | $77.96M — | 0 | -$1.39 — | |
| LivePerson LPSN | $0.8499 — |
+1.85
|
$77.43M — | $633.79K — | $0.8299 — | $0.8699 — | $77.43M — | 0 | -$1.51 — | |
| DHI DHX | $1.49 — |
-5.1
|
$75.79M — | $90.98K — | $1.46 — | $1.62 — | $75.79M — | 149.00 | $0.01 — | |
| Zenvia ZENV | $1.52 — |
+7.04
|
$73.65M — | $9.59K — | $1.4 — | $1.52 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.33 — |
+3.1
|
$67.97M — | $436.12K — | $3.1 — | $3.47 — | $67.97M — | 0 | -$2.39 — | |
| Upland Software UPLD | $2.35 — |
+2.17
|
$66.94M — | $79.63K — | $2.3 — | $2.4 — | $66.94M — | 0 | -$4.26 — | |
| Intellinetics INLX | $14.46 — |
-3.54
|
$64.67M — | $6.03K — | $14.21 — | $15.11 — | $64.67M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.52 — |
+0.99
|
$61.32M — | $26.14K — | $0.52 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.99 — |
+0.34
|
$60.31M — | $154.32K — | $2.94 — | $3.03 — | $60.31M — | 0 | -$0.94 — | |
| NameSilo URLOF | $0.67 — |
+0.86
|
$59.78M — | $200 — | $0.66 — | $0.66 — | $59.78M — | 66.70 | $0.01 — | |
| Intellicheck IDN | $2.6 — |
-1.89
|
$52.51M — | $158.38K — | $2.56 — | $2.84 — | $52.51M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
0
|
$48.27M — | $5.1K — | $1.15 — | $1.15 — | $48.27M — | 8.17 | $0.14 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $2.82K — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.81M — | $11.8K — | $1.55 — | $1.68 — | $34.81M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.59
|
$34.22M — | $9.62K — | $1.67 — | $1.68 — | $34.22M — | 7.63 | $0.22 — | |
| MarketWise MKTW | $13.33 — |
-2.84
|
$30.48M — | $24.04K — | $12.73 — | $13.82 — | $30.48M — | 3.70 | $3.6 — | |
| MMTec MTC | $1.11 — |
-5.13
|
$29.47M — | $41.13K — | $1.11 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.38 — |
+3.21
|
$29.45M — | $32.5K — | $0.34 — | $0.3699 — | $29.45M — | 0 | -$0.1 — | |
| NetSol NTWK | $2.47 — |
+0.61
|
$28.77M — | $5.74K — | $2.35 — | $2.47 — | $28.77M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-9.35
|
$25.84M — | $167.5K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.32 — |
+1.59
|
$25.61M — | $10.5K — | $0.3099 — | $0.32 — | $25.61M — | 0 | -$0.01 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $109 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $217.68K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.94 — |
+24.36
|
$20.27M — | $152.77K — | $1.57 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| LQWD LQWDF | $0.91 — |
0
|
$19.17M — | $5 — | $0.91 — | $0.91 — | $19.17M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
0
|
$16.77M — | $500 — | $0.16 — | $0.16 — | $16.77M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.84
|
$16.54M — | $22.5K — | $0.02 — | $0.02 — | $16.54M — | 0 | -$0.1 — | |
| Aluf AHIX | $0.008 — |
+14.29
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Sphere 3D ANY | $0.56 — |
+3.96
|
$14.56M — | $422.84K — | $0.54 — | $0.5699 — | $14.56M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+0.31
|
$13.68M — | $43.07K — | $0.5999 — | $0.65 — | $13.68M — | 0 | -$0.07 — | |
| BHPA BHPA | $0.003 — |
+11.11
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.45 — | |
| Blackboxstocks BLBX | $3.25 — |
+3.17
|
$11.85M — | $9.75K — | $3.11 — | $3.28 — | $11.85M — | 0 | -$1.03 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| I-ON Digital IONI | $0.3599 — |
+2.86
|
$11.2M — | $21.04K — | $0.3499 — | $0.3599 — | $11.2M — | 0 | -$0.07 — | |
| DatChat DATS | $2.51 — |
-5.64
|
$11.2M — | $254.88K — | $2.44 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Exela XELA | $0.38 — |
+13.43
|
$10.55M — | $5.68K — | $0.32 — | $0.39 — | $10.55M — | 0 | -$16.62 — | |
| Webstar Technology WBSR | $0.02999 — |
+129.82
|
$10.54M — | $241.75K — | $0.02 — | $0.04 — | $10.54M — | 0 | -$0.04 — | |
| Versus Systems VS | $2.03 — |
-2.4
|
$10.2M — | $22.5K — | $2 — | $2.16 — | $10.2M — | 0 | -$1.54 — | |
| TMM TMMI | $0.02 — |
+12.86
|
$9.62M — | $639.83K — | $0.01 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.3599 — |
0
|
$9.19M — | $10K — | $0.3599 — | $0.3599 — | $9.19M — | 9.00 | $0.04 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $8.42M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Amesite AMST | $2.14 — |
+1.42
|
$8.55M — | $10.97K — | $2.03 — | $2.17 — | $8.55M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.03 — |
+5.1
|
$8.43M — | $13.63K — | $1.01 — | $1.07 — | $8.43M — | 0 | -$1.05 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+28
|
$7.59M — | $125.22K — | $0.01 — | $0.01 — | $7.59M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Verb Technology Company VERB | $4.82 — |
+7.11
|
$5.37M — | $31.86K — | $4.46 — | $4.85 — | $5.37M — | 0 | -$19.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||