ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (117)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (117)

การค้าปลีกพิเศษ (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$1,364.79 —	-0.42	$77.78B —	$305.37K —	$1,356.49 —	$1,382.65 —	$77.78B —	33.41	$40.84 —
AutoZone AZO	$3,859.25 —	-0.34	$64.56B —	$86.82K —	$3,846.91 —	$3,891.23 —	$64.56B —	25.95	$148.71 —
Alimentation Couche-Tard ANCTF	$49.17 —	-1.25	$46.62B —	$998 —	$49.17 —	$49.25 —	$46.62B —	18.07	$2.72 —
Tractor Supply Company TSCO	$49.67 —	-0.74	$26.34B —	$4.83M —	$48.91 —	$50.11 —	$26.34B —	24.71	$2.01 —
Williams-Sonoma WSM	$160.41 —	-4.47	$19.81B —	$6.3M —	$147.39 —	$162.63 —	$19.81B —	18.26	$8.78 —
Ulta Beauty ULTA	$410.39 —	+1.39	$18.53B —	$544.56K —	$405.26 —	$412.74 —	$18.53B —	16.19	$25.34 —
Genuine Parts Company GPC	$126.89 —	+1.44	$17.61B —	$740.73K —	$124.93 —	$127.52 —	$17.61B —	20.83	$6.09 —
Casey's General Stores CASY	$444.05 —	-1.42	$16.17B —	$201.48K —	$443.72 —	$452.37 —	$16.17B —	30.90	$14.37 —
Best Buy BBY	$70.76 —	+0.87	$14.98B —	$2.52M —	$69.77 —	$71.09 —	$14.98B —	16.53	$4.28 —
GameStop GME	$30.86 —	+10.02	$13.8B —	$19.4M —	$28.49 —	$31 —	$13.8B —	93.51	$0.33 —
DICK'S Sporting Goods DKS	$172.4 —	-2	$13.8B —	$1.84M —	$171.19 —	$175 —	$13.8B —	12.26	$14.06 —
Nitori NCLTY	$10.4 —	-1.61	$11.78B —	$10.08K —	$10.38 —	$10.44 —	$11.78B —	22.12	$0.47 —
Murphy USA MUSA	$438.78 —	-0.95	$8.67B —	$188.49K —	$436.13 —	$445.75 —	$8.67B —	18.58	$23.61 —
Avolta AG DUFRY	$5.32 —	0	$7.82B —	$8.45K —	$5.29 —	$5.32 —	$7.82B —	66.50	$0.08 —
Canadian Tire CDNAF	$120.63 —	0	$6.84B —	$100 —	$120.79 —	$120.79 —	$6.84B —	10.95	$11.01 —
MINISO Group Holding MNSO	$22.19 —	+6.84	$6.81B —	$2.08M —	$21.6 —	$22.29 —	$6.81B —	18.96	$1.17 —
Bath & Body Works BBWI	$31.38 —	+0.67	$6.68B —	$3.49M —	$31 —	$31.66 —	$6.68B —	8.69	$3.61 —
Five Below FIVE	$110.03 —	+0.84	$6.06B —	$1.39M —	$108 —	$111.94 —	$6.06B —	23.91	$4.6 —
Parkland PKIUF	$27.82 —	-1.03	$4.85B —	$200 —	$27.82 —	$28.06 —	$4.85B —	34.77	$0.8 —
RH RH	$187.26 —	-4.26	$3.51B —	$1.41M —	$184.68 —	$191.6 —	$3.51B —	51.72	$3.62 —
Advance Auto Parts AAP	$49.28 —	+57.39	$2.95B —	$26.67M —	$41.62 —	$50.04 —	$2.95B —	0	-$9.84 —
Academy Sports and Outdoors ASO	$41.98 —	-0.97	$2.79B —	$1.15M —	$41.61 —	$42.27 —	$2.79B —	7.32	$5.73 —
Currys plc DSITF	$1.69 —	0	$1.92B —	$8K —	$1.65 —	$1.65 —	$1.92B —	24.14	$0.07 —
National Vision EYE	$18.74 —	+0.48	$1.48B —	$2.13M —	$18.41 —	$18.78 —	$1.48B —	0	-$0.32 —
Winmark WINA	$416 —	+0.12	$1.47B —	$48.44K —	$413.22 —	$419.9 —	$1.47B —	37.20	$11.18 —
EVgo EVGO	$3.69 —	+6.96	$1.13B —	$4.82M —	$3.33 —	$3.73 —	$1.13B —	0	-$0.41 —
Petco Health and Wellness Company WOOF	$3.69 —	+1.1	$1.02B —	$3.57M —	$3.5 —	$3.72 —	$1.02B —	0	-$0.37 —
Sally Beauty SBH	$8.83 —	+1.26	$890.89M —	$1.3M —	$8.64 —	$8.92 —	$890.89M —	5.01	$1.76 —
Olaplex OLPX	$1.25 —	+2.46	$832.4M —	$1.18M —	$1.2 —	$1.27 —	$832.4M —	62.50	$0.02 —
Build-A-Bear Workshop BBW	$40.95 —	+1.11	$540.79M —	$164.84K —	$40.22 —	$41.51 —	$540.79M —	10.77	$3.8 —
Arko ARKO	$4.69 —	-0.85	$534.45M —	$309.03K —	$4.64 —	$4.75 —	$534.45M —	156.33	$0.03 —
The ODP ODP	$16.15 —	-2.24	$485.83M —	$340.46K —	$16.12 —	$16.71 —	$485.83M —	12.61	$1.28 —
MarineMax HZO	$21.51 —	+0.28	$461.89M —	$168.62K —	$21.05 —	$21.85 —	$461.89M —	8.77	$2.45 —
Barnes & Noble Education BNED	$10.62 —	+1.14	$361.65M —	$181.49K —	$10.4 —	$10.77 —	$361.65M —	0	-$12.09 —
Betterware de México, S.A.P.I. de C.V BWMX	$9.19 —	-0.43	$342.94M —	$20.37K —	$9.18 —	$9.55 —	$342.94M —	0	-$0.2 —
ChargePoint CHPT	$0.7399 —	+5.77	$336.92M —	$14.02M —	$0.66 —	$0.7399 —	$336.92M —	0	-$0.64 —
1-800-FLOWERS.COM FLWS	$4.86 —	+8.24	$308.92M —	$604.61K —	$4.43 —	$4.89 —	$308.92M —	0	-$2.64 —
BARK, Inc. BARK	$1.2 —	-2.44	$209.9M —	$223.3K —	$1.2 —	$1.24 —	$209.9M —	0	-$0.18 —
Leslie's LESL	$0.8199 —	+4.88	$152.88M —	$2.72M —	$0.76 —	$0.8399 —	$152.88M —	0	-$0.25 —
Sportsman's Warehouse SPWH	$2.12 —	+8.16	$81.17M —	$477.08K —	$1.9 —	$2.12 —	$81.17M —	0	-$0.87 —
GrowGeneration GRWG	$1.1 —	+1.85	$65.45M —	$283.76K —	$1.05 —	$1.11 —	$65.45M —	0	-$0.84 —
Big 5 Sporting Goods BGFV	$1.13 —	-3.42	$25.83M —	$269.67K —	$1.1 —	$1.17 —	$25.83M —	0	-$3.55 —
Boqii Holding BQ	$2.26 —	+2.73	$6.94M —	$31.02K —	$2.2 —	$2.4 —	$6.94M —	0	-$8.32 —
Nuvve Holding NVVE	$0.9699 —	+4.9	$2.98M —	$2.47M —	$0.93 —	$1.13 —	$2.98M —	0	-$13.91 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$50K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Nitori NCLTF	$109.64 —	0	$12.39B —	$223 —	$104.58 —	$104.58 —	$12.39B —	23.37	$4.69 —
Sanrio Company SNROF	$47.5 —	0	$11.22B —	$100 —	$43.62 —	$43.62 —	$11.22B —	40.94	$1.16 —
Avolta AG DFRYF	$52.42 —	0	$7.82B —	$300 —	$42.75 —	$42.75 —	$7.82B —	64.71	$0.81 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.56B —	$500 —	$40 —	$40 —	$7.56B —	24.65	$2.71 —
Canadian Tire CDNTF	$130 —	0	$6.84B —	$3 —	$163.9 —	$163.94 —	$6.84B —	11.80	$11.01 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.46B —	$500 —	$31.1 —	$31.5 —	$4.46B —	8.89	$2.64 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Dunelm DNLMY	$15.6 —	0	$3.2B —	$101 —	$15.6 —	$15.6 —	$3.2B —	15.59	$1 —
The Foschini FHNGY	$7.45 —	0	$2.42B —	$500 —	$7.4 —	$7.4 —	$2.42B —	14.90	$0.5 —
Yamada YMDAF	$2.89 —	0	$2.02B —	$6.45K —	$2.89 —	$2.89 —	$2.02B —	11.11	$0.26 —
WH Smith WHTPF	$12.04 —	0	$1.78B —	$1.69K —	$12.04 —	$12.04 —	$1.78B —	200.66	$0.06 —
Ceconomy AG MTAGF	$2.7 —	0	$1.72B —	$10 —	$3.3 —	$3.32 —	$1.72B —	15.88	$0.17 —
Ceconomy AG MTTRY	$0.6199 —	0	$1.6B —	$1K —	$0.5999 —	$0.5999 —	$1.6B —	15.50	$0.04 —
Mizuno MIZUF	$18.51 —	0	$1.42B —	$4 —	$46.16 —	$46.16 —	$1.42B —	4.50	$4.11 —
Leon's Furniture LEFUF	$18.89 —	+2.61	$1.29B —	$100 —	$18.89 —	$18.89 —	$1.29B —	11.37	$1.66 —
Magazine Luiza MGLUY	$6.25 —	0	$1.25B —	$100 —	$6 —	$6 —	$1.25B —	14.88	$0.42 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.01 —	0	$914.06M —	$2.2K —	$0.04 —	$0.04 —	$914.06M —	0	$0 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$37.5K —	$1.18 —	$1.18 —	$485.99M —	7.72	$0.18 —
Halfords Group plc HLFDY	$4.25 —	0	$483.8M —	$465 —	$4.58 —	$5.1 —	$483.8M —	14.16	$0.3 —
Halfords HLFDF	$2.12 —	0	$483.8M —	$100 —	$1.67 —	$1.67 —	$483.8M —	14.13	$0.15 —
Kits Eyecare KTYCF	$9.63 —	+2.99	$308.23M —	$1.59K —	$9.37 —	$9.63 —	$308.23M —	96.29	$0.1 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Volta VLTA	$0.8599 —	0	$150.3M —	$0 —	$0 —	$0 —	$150.3M —	0	$0 —
GOME Retail GMELF	$0.0025 —	0	$130.35M —	$20K —	$0.0025 —	$0.0025 —	$130.35M —	0	$0 —
Western Capital Resources WCRS	$10.5 —	0	$95.63M —	$2K —	$14.2 —	$14.2 —	$95.63M —	3.96	$2.65 —
IG Design IGDFF	$0.77 —	0	$81.46M —	$1K —	$0.81 —	$0.81 —	$81.46M —	4.81	$0.16 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Bed Bath & Beyond BBBY	$0.08 —	0	$41.96M —	$0 —	$0 —	$0 —	$41.96M —	0	$0 —
Photozou PTZH	$3 —	0	$24.16M —	$827 —	$3 —	$3.01 —	$24.16M —	0	-$0.04 —
Real American Capital RLAB	$0.2399 —	+46.28	$19.91M —	$2K —	$0.16 —	$0.16 —	$19.91M —	0	$0 —
Bowlin Travel Centers BWTL	$3.67 —	+0.55	$13.94M —	$300 —	$3.65 —	$3.65 —	$13.94M —	0	-$0.17 —
GHST World GHST	$0.04 —	0	$5.08M —	$1.81K —	$0.02999 —	$0.02999 —	$5.08M —	0	$0 —
Steinhoff STHHF	$0.0002999 —	0	$4.45M —	$0 —	$0 —	$0 —	$4.45M —	0	$0 —
JOANN JOAN	$0.1 —	0	$4.06M —	$0 —	$0 —	$0 —	$4.06M —	0	$0 —
Conn's CONN	$0.1 —	0	$2.43M —	$0 —	$0 —	$0 —	$2.43M —	0	$0 —
Green River Gold CCRRF	$0.01 —	+180	$1.92M —	$10K —	$0.01 —	$0.01 —	$1.92M —	0	-$0.01 —
Banny Cosmic CMHZ	$0.0011 —	0	$846.82K —	$250 —	$0.001199 —	$0.001199 —	$846.82K —	0	$0 —
Peoplesway.com PLWY	$0.0001 —	0	$756.72K —	$11K —	$0 —	$0 —	$756.72K —	0	$0 —
Regenerative Medical Technology MSSV	$0.04 —	0	$462.69K —	$0 —	$0 —	$0 —	$462.69K —	0	$0 —
Burned Media BUNM	$0.0001 —	0	$275.8K —	$10K —	$0 —	$0 —	$275.8K —	0	$0 —
Stop Sleep Go SSGOF	$0.004 —	0	$184.8K —	$850 —	$0 —	$0 —	$184.8K —	0	$0 —
Carrier Alliance CAHI	$0.0001 —	0	$145.54K —	$100 —	$0 —	$0 —	$145.54K —	0	$0 —
LiNiu Technology Group LINUF	$0.0001 —	0	$137.39K —	$167 —	$0 —	$0 —	$137.39K —	0	-$0.58 —
Pick-Ups Plus PUPS	$0.0001 —	0	$58.74K —	$11.1K —	$0.0001 —	$0.0001 —	$58.74K —	0	$0 —
Mergence MRGN	$0.0001 —	0	$37.1K —	$0 —	$0 —	$0 —	$37.1K —	0	$0 —
hhgregg HGGGQ	$0.001199 —	0	$33.37K —	$0 —	$0 —	$0 —	$33.37K —	0	$0 —
Fortune Valley Treasures FVTI	$0.002 —	0	$31.31K —	$50 —	$0.0016 —	$0.0016 —	$31.31K —	0	-$0.34 —
Kid Brands KIDBQ	$0.0001 —	0	$24.36K —	$25 —	$0.0001 —	$0.0001 —	$24.36K —	0	-$0.25 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
Auction Mills AUNM	$0.0001 —	0	$260 —	$100 —	$0.0001 —	$0.0001 —	$260 —	0	$0 —
Franchise FRGAP	$25.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}