ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (256)

OTC Markets OTCPK (256)

อสังหาริมทรัพย์ (256)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY	$12.68 —	+0.08	$36.74B —	$103.00 —	$12.67 —	$12.68 —	$36.74B —	14.91	$0.85 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.83 —	-1.97	$31.26B —	$200.00 —	$33.83 —	$33.83 —	$31.26B —	15.51	$2.18 —
Mitsubishi Estate Co., Ltd. MITEY	$23.35 —	-0.43	$28.34B —	$1.71K —	$23.28 —	$23.35 —	$28.34B —	22.89	$1.02 —
Vonovia SE VONOY	$14.79 —	-0.14	$24.87B —	$1.26K —	$14.79 —	$14.86 —	$24.87B —	7.86	$1.88 —
Daiwa House Industry Co., Ltd. DWAHY	$32.79 —	-0.55	$20.29B —	$2.09K —	$32.73 —	$32.79 —	$20.29B —	10.34	$3.17 —
Cellnex Telecom CLLNY	$14.78 —	+0.89	$19.94B —	$362.00 —	$14.76 —	$14.78 —	$19.94B —	0	-$0.14 —
Henderson Land Development Company HLDCY	$3.70 —	-0.8	$18.50B —	$2.42K —	$3.71 —	$3.74 —	$18.50B —	23.12	$0.16 —
China Overseas Land & Investment Limited CAOVY	$8.18 —	0	$17.97B —	$123.00 —	$8.67 —	$8.67 —	$17.97B —	8.98	$0.91 —
Longfor LGFRY	$12.87 —	+0.31	$8.85B —	$300.00 —	$12.87 —	$13.39 —	$8.85B —	7.89	$1.63 —
Choice Properties Real Estate Investment Trust PPRQF	$10.73 —	0	$7.77B —	$100.00 —	$10.57 —	$10.57 —	$7.77B —	13.75	$0.78 —
Hang Lung Properties Limited HLPPY	$5.93 —	+1.02	$6.25B —	$32.04K —	$5.85 —	$5.91 —	$6.25B —	21.96	$0.27 —
Land Securities LDSCY	$8.34 —	+0.72	$6.21B —	$2.28K —	$8.34 —	$8.40 —	$6.21B —	18.95	$0.44 —
Daito Trust Construction Co.,Ltd DIFTY	$4.65 —	0	$6.20B —	$88.00 —	$4.65 —	$4.65 —	$6.20B —	10.10	$0.46 —
UOL Group Limited UOLGY	$26.88 —	-2.82	$5.68B —	$1.28K —	$26.66 —	$27.64 —	$5.68B —	17.01	$1.58 —
Fibra UNO FBASF	$1.45 —	+3.57	$5.53B —	$133.00 —	$1.45 —	$1.45 —	$5.53B —	9.66	$0.15 —
British Land Company PLC BTLCY	$5.40 —	-3.91	$5.47B —	$54.00 —	$5.40 —	$5.40 —	$5.47B —	9.00	$0.60 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.55 —	-0.38	$4.23B —	$220.00 —	$26.65 —	$26.75 —	$4.23B —	94.82	$0.28 —
RioCan Real Estate Investment Trust RIOCF	$13.10 —	-0.38	$3.90B —	$100.00 —	$13.10 —	$13.10 —	$3.90B —	81.87	$0.16 —
SmartCentres Real Estate Investment Trust CWYUF	$18.19 —	-0.33	$3.10B —	$200.00 —	$18.19 —	$18.19 —	$3.10B —	16.53	$1.10 —
International Workplace IWGFF	$3.02 —	-0.66	$3.01B —	$4.03K —	$3.02 —	$3.16 —	$3.01B —	151.00	$0.02 —
First Capital Real Estate Investment Trust FCXXF	$13.49 —	0	$2.87B —	$100.00 —	$13.49 —	$13.49 —	$2.87B —	16.25	$0.83 —
Dream Industrial Real Estate Investment Trust DREUF	$8.91 —	0	$2.62B —	$6.50K —	$8.88 —	$8.94 —	$2.62B —	14.59	$0.61 —
H&R Real Estate Investment Trust HRUFF	$7.23 —	-0.82	$2.02B —	$3.20K —	$7.42 —	$7.44 —	$2.02B —	0	-$1.12 —
New World Development Company NDVLY	$0.39 —	0	$1.98B —	$5.00K —	$0.39 —	$0.41 —	$1.98B —	0	-$0.44 —
Altus ASGTF	$39.74 —	+0.34	$1.72B —	$200.00 —	$39.46 —	$39.67 —	$1.72B —	94.61	$0.42 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.51 —
Allied Properties Real Estate Investment Trust APYRF	$9.37 —	+0.54	$1.31B —	$100.00 —	$9.48 —	$9.48 —	$1.31B —	0	-$2.94 —
StorageVault Canada SVAUF	$3.55 —	+1.08	$1.30B —	$4.70K —	$3.52 —	$3.55 —	$1.30B —	0	-$0.01 —
Nexus Industrial REIT EFRTF	$5.47 —	+0.55	$671.63M —	$1.64K —	$5.49 —	$5.50 —	$671.63M —	9.27	$0.59 —
Slate Grocery REIT SRRTF	$10.64 —	-0.28	$632.71M —	$569.00 —	$10.64 —	$10.64 —	$632.71M —	15.20	$0.70 —
BSR Real Estate Investment Trust BSRTF	$11.87 —	+0.94	$460.93M —	$1.10K —	$11.68 —	$11.94 —	$460.93M —	0	-$0.61 —
Sino-Ocean Group Holding Limited SIOLY	$0.22 —	-1.86	$154.02M —	$79.00 —	$0.21 —	$0.22 —	$154.02M —	0	-$2.32 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$2.00K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
ECC Capital ECRO	$0.12 —	+9.09	$22.86M —	$5.00K —	$0.11 —	$0.11 —	$22.86M —	0	-$1.14 —
Mongolia Growth MNGGF	$0.73 —	0	$20.43M —	$1.60K —	$0.80 —	$0.80 —	$20.43M —	0	-$0.35 —
AmBase ABCP	$0.21 —	-4.02	$18.26M —	$6.90K —	$0.21 —	$0.21 —	$18.26M —	0	-$0.05 —
Echo Defense Projects ECDP	$0.04 —	0	$13.27M —	$10.00K —	$0.04 —	$0.04 —	$13.27M —	0	-$0.41 —
Primior GRLT	$0.00 —	+9.52	$8.86M —	$43.76M —	$0.00 —	$0.00 —	$8.86M —	0	$0.00 —
Terra Energy Resources TRRE	$0.02 —	0	$7.44M —	$26.55K —	$0.02 —	$0.02 —	$7.44M —	0	$0.00 —
Pacific Oak Strategic Opportunity REIT PCOK	$0.05 —	0	$5.44M —	$2.38K —	$4.25 —	$4.25 —	$5.44M —	0	-$1.04 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
Blaqclouds BCDS	$0.00 —	-9.76	$2.72M —	$596.88K —	$0.00 —	$0.00 —	$2.72M —	0	$0.00 —
Trinity Place TPHS	$0.04 —	+6.67	$2.65M —	$10.00 —	$0.04 —	$0.04 —	$2.65M —	0	-$0.12 —
Community Redevelopment CRDV	$0.00 —	0	$525.10K —	$11.11M —	$0.00 —	$0.00 —	$525.10K —	0	-$0.01 —
Video River Networks NIHK	$0.00 —	-4.17	$419.45K —	$251.19K —	$0.00 —	$0.00 —	$419.45K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$402.26K —	$590.00K —	$0.00 —	$0.00 —	$402.26K —	0	$0.00 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Goodman GMGSF	$18.35 —	0	$40.17B —	$2.00 —	$22.70 —	$22.70 —	$40.17B —	32.76	$0.56 —
Sun Hung Kai Properties SUHJF	$11.72 —	0	$34.99B —	$296.00 —	$12.00 —	$12.00 —	$34.99B —	13.78	$0.85 —
Mitsui Fudosan MTSFF	$11.50 —	+1.77	$32.75B —	$243.00 —	$11.30 —	$11.30 —	$32.75B —	15.75	$0.73 —
China Resources Land Limited CRBJY	$40.25 —	0	$29.65B —	$20.00 —	$39.40 —	$39.40 —	$29.65B —	7.42	$5.42 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
Mitsubishi Estate MITEF	$20.70 —	0	$25.12B —	$20.00 —	$22.55 —	$22.55 —	$25.12B —	20.29	$1.02 —
Vonovia SE VNNVF	$28.45 —	0	$25.06B —	$100.00 —	$30.29 —	$30.29 —	$25.06B —	7.54	$3.77 —
Sumitomo Realty & Development SURDF	$47.95 —	0	$24.42B —	$400.00 —	$41.50 —	$41.50 —	$24.42B —	17.37	$2.76 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.94B —	$100.00 —	$33.75 —	$33.75 —	$19.94B —	9.82	$3.17 —
Cellnex Telecom CLNXF	$29.51 —	+0.85	$19.91B —	$100.00 —	$29.71 —	$29.71 —	$19.91B —	0	-$0.28 —
Henderson Land Development Company Limited HLDVF	$3.71 —	0	$18.24B —	$60.00 —	$3.30 —	$3.30 —	$18.24B —	23.18	$0.16 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
CK Asset CHKGF	$4.73 —	+3.5	$16.62B —	$100.00 —	$5.11 —	$5.11 —	$16.62B —	11.26	$0.42 —
Unibail-Rodamco-Westfield SE UNBLF	$101.95 —	0	$14.61B —	$1.00 —	$101.23 —	$101.23 —	$14.61B —	16.36	$6.23 —
Scentre Group STGPF	$2.74 —	-0.36	$14.50B —	$200.00 —	$2.24 —	$2.30 —	$14.50B —	15.22	$0.18 —
Hongkong Land Holdings Limited HNGKY	$33.40 —	+1.87	$14.45B —	$152.00 —	$32.62 —	$33.99 —	$14.45B —	0	-$0.75 —
Sino Land Company Limited SNLAY	$7.25 —	+11.71	$14.03B —	$7.00 —	$7.25 —	$7.25 —	$14.03B —	25.00	$0.29 —
CapitaLand Integrated Commercial Trust CPAMF	$1.81 —	0	$13.98B —	$49.00 —	$1.55 —	$1.55 —	$13.98B —	18.09	$0.10 —
Hongkong Land HKHGF	$6.23 —	0	$13.48B —	$548.00 —	$5.70 —	$5.70 —	$13.48B —	0	-$0.15 —
SEGRO SEGXF	$9.32 —	-3.12	$12.61B —	$2.33K —	$9.62 —	$9.81 —	$12.61B —	15.27	$0.61 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	23.96	$5.76 —
Link Real Estate Investment Trust LKREF	$4.53 —	-2.79	$11.81B —	$220.00 —	$4.40 —	$4.40 —	$11.81B —	0	-$0.34 —
Klépierre SA KLPEF	$39.80 —	0	$11.62B —	$5.00 —	$39.46 —	$39.46 —	$11.62B —	8.29	$4.80 —
The Wharf (Holdings) WARFF	$3.30 —	+13.79	$11.13B —	$300.00 —	$3.30 —	$3.30 —	$11.13B —	0	$0.00 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.53	$2.98 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Deutsche Wohnen SE DTCWY	$11.90 —	-10.39	$9.89B —	$1.00 —	$11.90 —	$11.90 —	$9.89B —	0	-$0.73 —
CapitaLand Ascendas REIT ACDSF	$1.83 —	-15.28	$9.78B —	$100.00 —	$2.25 —	$2.25 —	$9.78B —	15.25	$0.12 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
Stockland STKAF	$3.90 —	0	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
The Wharf (Holdings) Limited WARFY	$6.06 —	+3.77	$9.40B —	$436.00 —	$6.18 —	$6.18 —	$9.40B —	0	$0.00 —
SM Prime SPHXF	$0.31 —	0	$8.86B —	$700.00 —	$0.43 —	$0.43 —	$8.86B —	10.24	$0.03 —
Wharf Real Estate Investment Company WRFRF	$2.89 —	0	$8.78B —	$500.00 —	$3.10 —	$3.10 —	$8.78B —	0	-$0.02 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
China Vanke Co., Ltd. CHVKY	$0.24 —	0	$8.14B —	$1.00K —	$0.21 —	$0.21 —	$8.14B —	0	-$0.35 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.66	$35.03 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.66	$11.13 —
MERLIN Properties SOCIMI MRPRF	$13.86 —	0	$7.83B —	$360.00 —	$13.86 —	$13.86 —	$7.83B —	9.97	$1.39 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.56 —	-8.64	$7.72B —	$100.00 —	$9.06 —	$9.06 —	$7.72B —	17.46	$0.49 —
Vicinity Centres CNRAF	$1.53 —	0	$7.70B —	$2.20K —	$0.89 —	$0.91 —	$7.70B —	10.92	$0.14 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Vornado Realty Trust VNORP	$68.85 —	+3.53	$7.34B —	$400.00 —	$68.85 —	$69.25 —	$7.34B —	106.90	$0.64 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
Covivio GSEFF	$65.30 —	0	$7.24B —	$100.00 —	$65.30 —	$65.30 —	$7.24B —	14.90	$4.38 —
China Vanke CHVKF	$0.47 —	+4.29	$7.19B —	$150.00K —	$0.47 —	$0.47 —	$7.19B —	0	-$0.71 —
The GPT GPTGF	$3.50 —	0	$7.17B —	$100.00 —	$3.20 —	$3.20 —	$7.17B —	26.92	$0.13 —
FIBRA Prologis FBBPF	$3.98 —	+2.05	$6.71B —	$11.00K —	$3.98 —	$3.98 —	$6.71B —	8.46	$0.47 —
British Land Company BRLAF	$5.48 —	+20.18	$6.47B —	$2.00K —	$5.34 —	$5.34 —	$6.47B —	9.13	$0.60 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Land Securities Group Plc LSGOF	$7.91 —	0	$6.27B —	$422.00 —	$8.50 —	$8.50 —	$6.27B —	17.97	$0.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}