ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (274)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (274)
OTC Markets OTCPK (274)
อสังหาริมทรัพย์ (274)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (63)
- บริการด้านอสังหาริมทรัพย์ (72)
- อสังหาริมทรัพย์ - หลากหลาย (37)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (9)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (15)
- REIT - สำนักงาน (17)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.04 — |
+0.07
|
$27.76B — | $922 — | $30.02 — | $30.24 — | $27.76B — | 19.89 | $1.51 — | |
| Cellnex Telecom CLLNY | $19.79 — |
-0.5
|
$27.5B — | $11.9K — | $19.8 — | $19.9 — | $27.5B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.15 — |
+0.06
|
$26.72B — | $8.55K — | $16.06 — | $16.16 — | $26.72B — | 0 | -$0.63 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+2.46
|
$26.52B — | $14.42K — | $8.93 — | $9.34 — | $26.52B — | 11.73 | $0.78 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.08 — |
+0.42
|
$22.52B — | $904 — | $35.85 — | $36.04 — | $22.52B — | 10.30 | $3.5 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.58 — |
-0.06
|
$22B — | $2.24K — | $17.59 — | $17.7 — | $22B — | 16.12 | $1.09 — | |
| Henderson Land Development Company HLDCY | $2.63 — |
+0.77
|
$13.04B — | $18.17K — | $2.6 — | $2.66 — | $13.04B — | 15.47 | $0.17 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.86B — | $6.34K — | $1.51 — | $1.51 — | $11.86B — | 15.19 | $0.1 — | |
| Longfor LGFRY | $13.4 — |
0
|
$9.33B — | $1.93K — | $13.01 — | $13.26 — | $9.33B — | 6.29 | $2.13 — | |
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
-0.5
|
$8.83B — | $9.75K — | $1.85 — | $1.98 — | $8.83B — | 15.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.67B — | $100 — | $9.64 — | $9.64 — | $7.67B — | 13.36 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.36 — |
0
|
$7.25B — | $936 — | $27 — | $27 — | $7.25B — | 11.25 | $2.43 — | |
| Land Securities LDSCY | $7.69 — |
-0.39
|
$5.73B — | $27.18K — | $7.61 — | $7.72 — | $5.73B — | 40.47 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.43 — |
0
|
$5.51B — | $601 — | $3.36 — | $3.36 — | $5.51B — | 4.03 | $0.85 — | |
| British Land Company PLC BTLCY | $5.07 — |
+4.11
|
$5.07B — | $3.05K — | $5 — | $5.08 — | $5.07B — | 21.12 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.28 — |
-0.34
|
$4.77B — | $200 — | $29.38 — | $29.41 — | $4.77B — | 23.61 | $1.24 — | |
| Fibra UNO FBASF | $1.18 — |
0
|
$4.63B — | $2K — | $1.19 — | $1.19 — | $4.63B — | 9.07 | $0.13 — | |
| Hang Lung Properties Limited HLPPY | $3.81 — |
+0.26
|
$3.74B — | $2.52K — | $3.8 — | $3.89 — | $3.74B — | 12.69 | $0.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.35 — |
0
|
$3.67B — | $301 — | $12.13 — | $12.25 — | $3.67B — | 10.92 | $1.13 — | |
| UOL Group Limited UOLGY | $17.32 — |
+1.88
|
$3.66B — | $1.58K — | $17.24 — | $17.32 — | $3.66B — | 13.42 | $1.29 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.34 — |
+1.1
|
$3.28B — | $10 — | $18.14 — | $18.14 — | $3.28B — | 18.33 | $1 — | |
| City Developments Limited CDEVY | $3.59 — |
0
|
$3.21B — | $5 — | $3.62 — | $3.62 — | $3.21B — | 22.43 | $0.16 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.95 | $0.69 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.41B — | $100 — | $0.6199 — | $0.6199 — | $2.41B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.67 — |
0
|
$2.4B — | $1K — | $43.72 — | $43.75 — | $2.4B — | 5.98 | $7.46 — | |
| International Workplace IWGFF | $2.33 — |
+1.3
|
$2.34B — | $3.86K — | $2.31 — | $2.33 — | $2.34B — | 116.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.62 — |
+0.26
|
$2.21B — | $300 — | $7.6 — | $7.6 — | $2.21B — | 11.90 | $0.64 — | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
+2.95
|
$1.99B — | $240 — | $6.97 — | $6.98 — | $1.99B — | 0 | -$0.33 — | |
| Altus ASGTF | $35.97 — |
+1.01
|
$1.62B — | $90 — | $35.61 — | $35.61 — | $1.62B — | 0 | -$0.01 — | |
| New World Development Company NDVLY | $0.32 — |
-7.83
|
$1.61B — | $17.13K — | $0.2999 — | $0.3499 — | $1.61B — | 0 | -$0.49 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.17 — |
+0.09
|
$1.55B — | $35 — | $11.16 — | $11.16 — | $1.55B — | 0 | -$1.76 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.5B — | $100 — | $12.25 — | $12.25 — | $1.5B — | 3.07 | $4 — | |
| FIBRA Macquarie México DBMBF | $1.6 — |
0
|
$1.28B — | $125 — | $1.49 — | $1.49 — | $1.28B — | 2.13 | $0.75 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.58 — |
0
|
$1.15B — | $4.02K — | $7.58 — | $7.6 — | $1.15B — | 0 | -$0.76 — | |
| StorageVault Canada SVAUF | $2.63 — |
0
|
$983.65M — | $2K — | $2.63 — | $2.63 — | $983.65M — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$958.09M — | $122 — | $0.7299 — | $0.7299 — | $958.09M — | 2.83 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.56 — |
+1.14
|
$882.11M — | $50 — | $3.52 — | $3.52 — | $882.11M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-0.16
|
$646.85M — | $4.48K — | $12.02 — | $12.22 — | $646.85M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.02 — |
+1.52
|
$592.97M — | $200 — | $9.87 — | $9.88 — | $592.97M — | 15.90 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.9 — |
0
|
$572.18M — | $10.39K — | $4.6 — | $4.6 — | $572.18M — | 7.10 | $0.69 — | |
| Invesque MHIVF | $0.11 — |
-15.38
|
$109.69M — | $90K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.28 — |
+0.04
|
$23.78M — | $20.58K — | $0.28 — | $0.28 — | $23.78M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.89M — | $6.5K — | $0.7399 — | $0.77 — | $19.89M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.58M — | $10.58K — | $0.05999 — | $0.05999 — | $19.58M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
+6.67
|
$15.24M — | $76.4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.03 — | |
| Asia Properties ASPZ | $0.01 — |
+20
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
+2.66
|
$3.32M — | $10K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.13M — | $15.88M — | $0.0008 — | $0.0008999 — | $1.13M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007 — |
+14.75
|
$669.06K — | $229.8K — | $0.006 — | $0.007499 — | $669.06K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.0027 — |
+22.73
|
$492.4K — | $66.75K — | $0.0022 — | $0.0027 — | $492.4K — | 0.27 | $0.01 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| AmeriCann ACAN | $0.02 — |
+3.23
|
$390.27K — | $46.99K — | $0.02 — | $0.02 — | $390.27K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $360 — |
+2.86
|
$240.24B — | $2 — | $360 — | $360 — | $240.24B — | 0 | $0 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.4B — | $100 — | $19.8 — | $19.8 — | $36.4B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.61B — | $865 — | $8.91 — | $8.91 — | $27.61B — | 19.16 | $0.51 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$27.5B — | $1.4K — | $33.45 — | $33.45 — | $27.5B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $32.23 — |
0
|
$26.72B — | $100 — | $29.2 — | $29.2 — | $26.72B — | 0 | -$1.26 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.47B — | $133 — | $9 — | $9 — | $26.47B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$25.12B — | $100 — | $30.35 — | $30.35 — | $25.12B — | 6.79 | $4.86 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.12B — | $6.86K — | $2.85 — | $2.85 — | $25.12B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.52B — | $100 — | $33.75 — | $33.75 — | $22.52B — | 9.44 | $3.5 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$22B — | $6 — | $18 — | $18 — | $22B — | 15.00 | $1.09 — | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$20.33B — | $6.41K — | $1.67 — | $1.67 — | $20.33B — | 9.31 | $0.19 — | |
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
-2.62
|
$20.28B — | $800 — | $9.16 — | $9.16 — | $20.28B — | 9.19 | $0.97 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.98B — | $400 — | $41.2 — | $41.2 — | $17.98B — | 14.08 | $2.63 — | |
| CK Asset CHKGF | $3.82 — |
0
|
$13.71B — | $12.8K — | $3.37 — | $3.68 — | $13.71B — | 7.63 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.04B — | $100 — | $2.75 — | $2.75 — | $13.04B — | 15.05 | $0.17 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.37B — | $150 — | $7.85 — | $7.85 — | $12.37B — | 14.40 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.94B — | $1.1K — | $1.59 — | $1.59 — | $11.94B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.27 — |
0
|
$11.77B — | $77 — | $82.27 — | $82.27 — | $11.77B — | 69.72 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.7B — | $143 — | $4.51 — | $4.51 — | $11.7B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.41B — | $342 — | $2.15 — | $2.15 — | $11.41B — | 16.46 | $0.13 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.3B — | $1.92K — | $0.2999 — | $0.2999 — | $11.3B — | 0 | -$0.28 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.3B — | $100 — | $0.77 — | $0.77 — | $11.3B — | 0 | -$0.56 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.07B — | $38 — | $99.5 — | $99.5 — | $11.07B — | 24.57 | $5.5 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.68B — | $8 — | $10.31 — | $10.31 — | $10.68B — | 27.08 | $0.4 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.11B — | $800 — | $27.61 — | $28.65 — | $10.11B — | 0 | -$1.75 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$10.11B — | $1 — | $11.33 — | $11.33 — | $10.11B — | 0 | -$0.88 — | |
| Klépierre SA KLPEF | $35.35 — |
0
|
$10.1B — | $200 — | $32.21 — | $32.86 — | $10.1B — | 8.18 | $4.32 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 26.72 | $0.07 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.81B — | $239 — | $1.18 — | $1.18 — | $9.81B — | 0 | -$0.1 — | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.33B — | $1.12K — | $1.3 — | $1.3 — | $9.33B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $20.82 — |
+4.94
|
$9.19B — | $1 — | $19.84 — | $19.84 — | $9.19B — | 0 | -$3.14 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.86B — | $1K — | $0.93 — | $0.93 — | $8.86B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
0
|
$8.86B — | $12 — | $5.06 — | $5.06 — | $8.86B — | 17.81 | $0.27 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$8B — | $400 — | $159 — | $159 — | $8B — | 17.32 | $9.96 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.93B — | $802 — | $3.2 — | $3.2 — | $7.93B — | 27.29 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $5.06 — |
0
|
$7.73B — | $300 — | $4.78 — | $4.78 — | $7.73B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.55B — | $100 — | $97 — | $97 — | $7.55B — | 20.92 | $4.72 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.3B — | $800 — | $2.75 — | $2.75 — | $7.3B — | 0 | -$0.14 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.25B — | $3 — | $117.71 — | $117.71 — | $7.25B — | 10.72 | $9.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}