หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (256)

OTC Markets OTCPK (256)

อสังหาริมทรัพย์ (256)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Warehouses De Pauw WDPSF	$25.32 —	0	$5.95B —	$1.00 —	$24.74 —	$24.74 —	$5.95B —	13.04	$1.94 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.76	$15.49 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
LondonMetric Property LNSPF	$2.45 —	-0.33	$5.72B —	$200.00 —	$2.70 —	$2.70 —	$5.72B —	12.25	$0.20 —
Daito Trust Construction Co.,Ltd. DITTF	$16.71 —	0	$5.71B —	$3.00 —	$117.71 —	$117.71 —	$5.71B —	9.08	$1.84 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.87	$0.66 —
Mirvac MRVGF	$1.30 —	0	$5.37B —	$124.00 —	$1.30 —	$1.30 —	$5.37B —	130.00	$0.01 —
City Developments Limited CDEVY	$5.65 —	-1.91	$5.12B —	$5.00 —	$5.86 —	$5.86 —	$5.12B —	33.23	$0.17 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.34	$0.48 —
DEXUS DEXSF	$4.70 —	+1.73	$5.07B —	$100.00 —	$5.13 —	$5.13 —	$5.07B —	46.99	$0.10 —
Mapletree Logistics Trust MAPGF	$0.97 —	0	$4.93B —	$1.05K —	$1.11 —	$1.11 —	$4.93B —	32.20	$0.03 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
Chartwell Retirement Residences CWSRF	$14.37 —	0	$4.39B —	$100.00 —	$14.37 —	$14.37 —	$4.39B —	239.50	$0.06 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.12B —	$100.00 —	$1.80 —	$1.80 —	$4.12B —	16.03	$0.09 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	23.69	$27.43 —
United Urban Inv UUICF	$1,177.83 —	0	$3.61B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.61B —	22.93	$51.35 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$100.00 —	$35.00 —	$35.00 —	$3.54B —	5.22	$6.70 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.52B —	$106.00 —	$1.42 —	$1.58 —	$3.52B —	21.62	$0.08 —
Unite UTGPF	$6.99 —	-0.57	$3.42B —	$1.50K —	$7.15 —	$7.15 —	$3.42B —	7.51	$0.93 —
Shaftesbury Capital CCPPF	$1.83 —	0	$3.34B —	$25.00 —	$1.77 —	$1.77 —	$3.34B —	7.97	$0.23 —
Primary Health Properties PHPRF	$1.28 —	0	$3.33B —	$11.00 —	$1.33 —	$1.33 —	$3.33B —	12.83	$0.10 —
Frasers Property FSRPF	$0.84 —	0	$3.33B —	$100.00 —	$0.75 —	$0.75 —	$3.33B —	16.85	$0.05 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$3.32B —	$10.00 —	$0.69 —	$0.69 —	$3.32B —	19.03	$0.04 —
VGP VGPBF	$116.33 —	0	$3.17B —	$148.00 —	$98.15 —	$98.15 —	$3.17B —	8.35	$13.92 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
Keppel REIT KREVF	$0.78 —	0	$3.11B —	$1.00K —	$0.81 —	$0.81 —	$3.11B —	25.86	$0.03 —
Hang Lung HNLGF	$1.77 —	0	$3.06B —	$1.00 —	$2.00 —	$2.00 —	$3.06B —	13.61	$0.13 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Hang Lung Group Limited HNLGY	$10.10 —	0	$2.93B —	$10.00 —	$9.70 —	$9.70 —	$2.93B —	15.07	$0.67 —
Big Yellow BYLOF	$14.50 —	+2.11	$2.84B —	$674.00 —	$14.20 —	$14.35 —	$2.84B —	16.47	$0.88 —
New World Development Company NWWDF	$0.94 —	0	$2.74B —	$3.13K —	$0.94 —	$0.94 —	$2.74B —	0	-$0.88 —
CT Real Estate Investment Trust CTRRF	$11.50 —	0	$2.74B —	$10.00 —	$11.31 —	$11.31 —	$2.74B —	10.00	$1.15 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.72B —	$1.91K —	$0.82 —	$0.82 —	$2.72B —	13.66	$0.06 —
Derwent London DWVYF	$22.86 —	0	$2.57B —	$2.00 —	$23.47 —	$23.47 —	$2.57B —	8.10	$2.82 —
Boardwalk Real Estate Investment Trust BOWFF	$44.59 —	0	$2.38B —	$200.00 —	$44.90 —	$44.90 —	$2.38B —	12.74	$3.50 —
Lendlease Group LLESY	$3.40 —	0	$2.35B —	$609.00 —	$3.48 —	$3.48 —	$2.35B —	15.45	$0.22 —
Lendlease Group LLESF	$3.35 —	0	$2.31B —	$500.00 —	$3.35 —	$3.35 —	$2.31B —	15.22	$0.22 —
Hysan Development Company HYSNY	$4.40 —	0	$2.31B —	$200.00 —	$4.40 —	$4.40 —	$2.31B —	0	-$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
Grand City Properties GRNNF	$12.01 —	0	$2.20B —	$2.46K —	$10.63 —	$10.63 —	$2.20B —	3.30	$3.63 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
Hammerson HMSNF	$3.68 —	0	$2.10B —	$100.00 —	$4.13 —	$4.13 —	$2.10B —	22.98	$0.16 —
China Overseas Property CNPPF	$0.62 —	0	$2.04B —	$800.00 —	$0.64 —	$0.64 —	$2.04B —	8.88	$0.07 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Safestore SFSHF	$8.80 —	0	$2.03B —	$1.15K —	$8.80 —	$8.80 —	$2.03B —	4.88	$1.80 —
Crombie Real Estate Investment Trust CROMF	$10.81 —	0	$2.02B —	$400.00 —	$10.83 —	$10.83 —	$2.02B —	1081.00	$0.01 —
Parkway Life Real Estate Investment Trust PRKWF	$3.10 —	0	$2.02B —	$22.00K —	$3.10 —	$3.10 —	$2.02B —	30.99	$0.10 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$200.00 —	$49.00 —	$49.00 —	$1.95B —	9.55	$2.85 —
Grainger GRGTF	$2.46 —	0	$1.93B —	$1.00K —	$2.62 —	$2.62 —	$1.93B —	6.83	$0.36 —
Sirius Real Estate SRRLF	$1.28 —	0	$1.93B —	$200.00 —	$1.32 —	$1.32 —	$1.93B —	8.00	$0.16 —
Great Portland Estates GPEAF	$4.29 —	0	$1.85B —	$7.00 —	$5.27 —	$5.27 —	$1.85B —	8.74	$0.49 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Icade CDMGF	$23.80 —	0	$1.80B —	$90.00 —	$25.08 —	$25.08 —	$1.80B —	0	-$2.87 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	24.00	$0.50 —
Great Eagle GEAHF	$1.94 —	0	$1.51B —	$2.50K —	$1.80 —	$1.94 —	$1.51B —	0	-$0.31 —
Killam Apartment REIT KMMPF	$11.65 —	0	$1.45B —	$100.00 —	$11.78 —	$11.78 —	$1.45B —	3.61	$3.22 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.41B —	$1.00 —	$0.32 —	$0.32 —	$1.41B —	0	-$0.06 —
FIBRA Macquarie México DBMBF	$1.72 —	+1.16	$1.37B —	$3.40K —	$1.66 —	$1.66 —	$1.37B —	85.98	$0.02 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
CapitaLand India Trust ACNDF	$0.92 —	0	$1.27B —	$1.00K —	$0.93 —	$0.93 —	$1.27B —	4.00	$0.23 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.61	$63.73 —
Mainstreet Equity MEQYF	$132.88 —	+0.2	$1.24B —	$100.00 —	$132.88 —	$132.88 —	$1.24B —	6.72	$19.75 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Megaworld MGAWY	$6.30 —	0	$1.14B —	$1.47K —	$6.75 —	$6.75 —	$1.14B —	2.88	$2.18 —
Workspace WKPPF	$5.80 —	0	$1.12B —	$200.00 —	$6.18 —	$6.18 —	$1.12B —	144.98	$0.04 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
CapitaLand China Trust CLDHF	$0.62 —	0	$1.09B —	$800.00 —	$0.58 —	$0.58 —	$1.09B —	0	$0.00 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
Starhill Global Real Estate Investment Trust SGLMF	$0.44 —	0	$1.04B —	$200.00 —	$0.48 —	$0.48 —	$1.04B —	8.71	$0.05 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.72	$2.31 —
Kiwi Property KWIPF	$0.61 —	0	$1.02B —	$13.00K —	$0.56 —	$0.56 —	$1.02B —	61.00	$0.01 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.75 —
Ichigo ICHIF	$2.40 —	0	$993.70M —	$2.00 —	$3.07 —	$3.07 —	$993.70M —	8.57	$0.28 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.85 —	0	$970.51M —	$100.00 —	$3.85 —	$3.85 —	$970.51M —	27.50	$0.14 —
Morguard MRCBF	$83.45 —	0	$894.96M —	$96.00 —	$82.31 —	$82.31 —	$894.96M —	5.50	$15.15 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.34 —	0	$860.77M —	$100.00 —	$12.34 —	$12.34 —	$860.77M —	4.91	$2.51 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Argosy Property IGPYF	$0.68 —	0	$592.55M —	$10.00K —	$0.68 —	$0.68 —	$592.55M —	0	-$0.08 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dream Unlimited DRUNF	$12.66 —	+0.72	$534.16M —	$900.00 —	$12.40 —	$12.47 —	$534.16M —	9.73	$1.30 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}